Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.080	2.100	2.070	2.100	77,350	+0.02(+0.96%)
Feb 05, 2026	2.080	2.090	2.050	2.080	132,081	-0.01(-0.48%)
Feb 04, 2026	2.100	2.110	2.070	2.090	161,269	+0.00(+0.00%)
Feb 03, 2026	2.090	2.120	2.080	2.090	181,755	+0.01(+0.48%)
Feb 02, 2026	2.060	2.090	2.050	2.080	155,349	+0.01(+0.48%)
Jan 30, 2026	2.100	2.120	2.060	2.070	114,086	-0.03(-1.43%)
Jan 29, 2026	2.100	2.120	2.070	2.100	191,189	+0.01(+0.48%)
Jan 28, 2026	2.100	2.120	2.070	2.090	114,978	+0.01(+0.48%)
Jan 27, 2026	2.090	2.100	2.070	2.080	120,269	+0.01(+0.48%)
Jan 26, 2026	2.060	2.090	2.050	2.070	110,843	+0.00(+0.00%)
Jan 23, 2026	2.070	2.090	2.050	2.070	169,145	+0.00(+0.00%)
Jan 22, 2026	2.050	2.070	2.030	2.070	67,894	+0.02(+0.98%)
Jan 21, 2026	2.020	2.050	2.020	2.050	128,331	+0.03(+1.49%)
Jan 20, 2026	2.010	2.050	2.000	2.020	464,395	-0.01(-0.49%)
Jan 19, 2026	2.010	2.030	1.990	2.030	98,223	+0.06(+3.05%)
Jan 16, 2026	2.000	2.000	1.970	1.970	171,003	-0.01(-0.51%)
Jan 15, 2026	1.990	2.000	1.930	1.980	145,030	-0.01(-0.50%)
Jan 14, 2026	2.000	2.010	1.980	1.990	49,569	+0.00(+0.00%)
Jan 13, 2026	1.950	2.020	1.950	1.990	211,596	+0.04(+2.05%)
Jan 12, 2026	1.910	1.960	1.910	1.950	32,526	+0.00(+0.00%)
Jan 09, 2026	1.970	1.970	1.940	1.950	76,636	+0.00(+0.00%)
Jan 08, 2026	1.880	1.950	1.880	1.950	65,822	+0.06(+3.17%)
Jan 07, 2026	1.900	1.920	1.880	1.890	80,587	-0.04(-2.07%)
Jan 06, 2026	1.940	1.960	1.920	1.930	48,813	-0.01(-0.52%)
Jan 05, 2026	1.950	1.970	1.900	1.940	169,492	-0.03(-1.52%)
Jan 02, 2026	1.970	1.990	1.960	1.970	50,896	+0.00(+0.00%)
Dec 31, 2025				1.970	0	+0.02(+1.03%)
Dec 30, 2025	1.950	1.990	1.940	1.950	119,470	-0.01(-0.51%)
Dec 29, 2025	1.970	1.970	1.940	1.960	95,056	-0.01(-0.51%)
Dec 24, 2025				1.970	0	-0.02(-1.01%)
Dec 23, 2025	1.930	1.990	1.920	1.990	36,279	+0.04(+2.05%)
Dec 22, 2025	1.960	1.990	1.930	1.950	128,393	-0.01(-0.51%)
Dec 19, 2025	1.950	1.990	1.950	1.960	40,137	-0.01(-0.51%)
Dec 18, 2025	2.000	2.010	1.960	1.970	52,390	-0.03(-1.50%)
Dec 17, 2025	1.970	2.010	1.970	2.000	63,513	+0.05(+2.56%)
Dec 16, 2025	2.070	2.070	1.950	1.950	76,887	-0.06(-2.99%)
Dec 15, 2025	2.000	2.020	1.970	2.010	141,949	-0.01(-0.50%)
Dec 12, 2025	2.050	2.060	2.020	2.020	107,608	-0.04(-1.94%)
Dec 11, 2025	2.090	2.090	2.050	2.060	55,422	-0.03(-1.44%)
Dec 10, 2025	2.100	2.120	2.070	2.090	63,462	-0.01(-0.48%)
Dec 09, 2025	2.100	2.130	2.100	2.100	61,449	-0.02(-0.94%)
Dec 08, 2025	2.150	2.150	2.100	2.120	57,228	-0.01(-0.47%)
Dec 05, 2025	2.140	2.170	2.130	2.130	93,349	-0.02(-0.93%)
Dec 04, 2025	2.120	2.170	2.120	2.150	52,184	+0.03(+1.42%)
Dec 03, 2025	2.110	2.160	2.110	2.120	63,437	+0.03(+1.44%)
Dec 02, 2025	2.130	2.150	2.080	2.090	109,663	-0.08(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.