Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2100	0.2100	0.2000	0.2000	18,500	+0.00(+0.00%)
Jan 29, 2026	0.2000	0.2000	0.2000	0.2000	10,500	-0.01(-6.98%)
Jan 28, 2026	0.2200	0.2200	0.1750	0.2150	85,891	+0.00(+0.00%)
Jan 27, 2026	0.1900	0.2150	0.1900	0.2150	104,138	+0.05(+30.30%)
Jan 26, 2026	0.2100	0.2100	0.1550	0.1650	257,360	-0.05(-23.26%)
Jan 23, 2026	0.2150	0.2150	0.2150	0.2150	31,500	+0.01(+4.88%)
Jan 22, 2026	0.2150	0.2150	0.1850	0.2050	94,000	+0.00(+2.50%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	5,035	-0.02(-9.09%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	1,200	+0.01(+2.33%)
Jan 16, 2026				0.2150	1	+0.01(+2.38%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2100	8,500	+0.00(+0.00%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	36,501	+0.00(+0.00%)
Jan 13, 2026	0.2100	0.2150	0.2100	0.2100	68,124	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	1,667	-0.01(-4.55%)
Jan 09, 2026	0.2000	0.2200	0.2000	0.2200	59,257	+0.00(+0.00%)
Jan 08, 2026	0.2030	0.2200	0.1950	0.2200	14,770	+0.02(+7.32%)
Jan 06, 2026				0.2050	170	+0.01(+5.13%)
Jan 05, 2026	0.1900	0.1950	0.1900	0.1950	18,020	+0.02(+8.33%)
Jan 02, 2026	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Dec 31, 2025				0.1800	0	-0.03(-14.29%)
Dec 30, 2025	0.2000	0.2150	0.2000	0.2100	13,500	+0.01(+5.00%)
Dec 29, 2025	0.2200	0.2200	0.2000	0.2000	53,510	-0.01(-6.98%)
Dec 24, 2025				0.2150	0	+0.00(+0.00%)
Dec 23, 2025	0.2150	0.2150	0.2150	0.2150	4,500	+0.01(+2.38%)
Dec 22, 2025	0.2100	0.2100	0.2100	0.2100	22,500	+0.00(+0.00%)
Dec 19, 2025	0.2200	0.2200	0.2100	0.2100	47,000	+0.01(+2.44%)
Dec 18, 2025	0.2200	0.2200	0.2050	0.2050	16,500	-0.01(-4.65%)
Dec 17, 2025	0.1800	0.2150	0.1800	0.2150	20,384	-0.02(-6.52%)
Dec 16, 2025	0.2150	0.2300	0.2150	0.2300	73,000	+0.01(+4.55%)
Dec 15, 2025	0.2300	0.2300	0.2100	0.2200	80,429	+0.01(+4.76%)
Dec 12, 2025	0.2250	0.2250	0.2000	0.2100	144,250	-0.02(-8.70%)
Dec 11, 2025	0.2300	0.2300	0.2300	0.2300	29,587	+0.03(+12.20%)
Dec 10, 2025	0.2050	0.2050	0.2050	0.2050	4,009	-0.02(-8.89%)
Dec 09, 2025	0.2150	0.2250	0.2150	0.2250	64,500	+0.01(+4.65%)
Dec 08, 2025	0.1900	0.2300	0.1900	0.2150	433,292	+0.03(+16.22%)
Dec 05, 2025	0.1850	0.1850	0.1850	0.1850	6,000	+0.02(+12.12%)
Dec 03, 2025				0.1650	0	-0.01(-2.94%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-2.86%)
Dec 01, 2025	0.1750	0.1750	0.1750	0.1750	16,599	+0.00(+2.94%)
Nov 26, 2025				0.1700	0	+0.00(+0.00%)
Nov 25, 2025	0.1650	0.1700	0.1650	0.1700	14,200	+0.01(+6.25%)
Nov 24, 2025	0.1500	0.1600	0.1400	0.1600	125,400	+0.01(+3.23%)
Nov 21, 2025	0.1600	0.1600	0.1550	0.1550	2,000	-0.01(-3.13%)
Nov 20, 2025	0.1650	0.1650	0.1600	0.1600	42,600	+0.00(+0.00%)
Nov 18, 2025				0.1600	0	+0.01(+3.23%)
Nov 17, 2025	0.1750	0.1750	0.1550	0.1550	46,100	-0.02(-11.43%)
Nov 14, 2025	0.1750	0.1800	0.1750	0.1750	14,000	+0.00(+2.94%)
Nov 13, 2025	0.2100	0.2100	0.1700	0.1700	78,921	-0.02(-10.53%)
Nov 12, 2025	0.1850	0.1900	0.1850	0.1900	5,000	+0.00(+0.00%)
Nov 11, 2025	0.1850	0.1900	0.1850	0.1900	1,800	-0.01(-7.32%)
Nov 10, 2025	0.2150	0.2150	0.2050	0.2050	22,920	-0.01(-2.38%)
Nov 07, 2025	0.2000	0.2200	0.2000	0.2100	15,502	-0.02(-8.70%)
Nov 06, 2025	0.2300	0.2300	0.2200	0.2300	86,531	+0.01(+4.55%)
Nov 05, 2025	0.2100	0.2200	0.2100	0.2200	35,200	+0.01(+4.76%)
Nov 04, 2025	0.2200	0.2200	0.2050	0.2100	32,500	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.