Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1000	849,300	-0.00(-4.76%)
Jan 13, 2026	0.1000	0.1050	0.1000	0.1050	502,802	-0.01(-4.55%)
Jan 12, 2026	0.1100	0.1100	0.1000	0.1100	1,757,722	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1150	0.1050	0.1100	271,480	-0.01(-4.35%)
Jan 08, 2026	0.1050	0.1150	0.1050	0.1150	369,547	+0.01(+9.52%)
Jan 07, 2026	0.1200	0.1200	0.1050	0.1050	201,098	-0.01(-8.70%)
Jan 06, 2026	0.1150	0.1200	0.1100	0.1150	910,762	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1150	0.1000	0.1150	274,007	+0.01(+15.00%)
Jan 02, 2026	0.1100	0.1100	0.1000	0.1000	470,248	-0.00(-4.76%)
Dec 31, 2025				0.1050	0	-0.01(-12.50%)
Dec 30, 2025	0.1150	0.1250	0.1100	0.1200	226,612	+0.00(+4.35%)
Dec 29, 2025	0.1100	0.1150	0.1050	0.1150	325,526	+0.01(+4.55%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1100	0.1200	0.1050	0.1050	392,194	-0.01(-4.55%)
Dec 22, 2025	0.0950	0.1100	0.0900	0.1100	1,789,236	+0.02(+22.22%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0900	555,642	+0.00(+5.88%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0850	155,976	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.0950	0.0850	0.0850	291,949	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0850	198,028	+0.00(+0.00%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	799,352	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0850	327,900	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	626,343	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0850	0.0850	992,359	-0.00(-5.56%)
Dec 09, 2025	0.0900	0.0950	0.0850	0.0900	945,255	+0.00(+5.88%)
Dec 08, 2025	0.1000	0.1000	0.0850	0.0850	1,590,725	-0.01(-15.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	174,400	-0.00(-4.76%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1050	129,488	-0.01(-4.55%)
Dec 03, 2025	0.0980	0.1100	0.0900	0.1100	829,215	+0.01(+15.79%)
Dec 02, 2025	0.1050	0.1050	0.0950	0.0950	1,069,701	-0.01(-5.00%)
Dec 01, 2025	0.1100	0.1100	0.1000	0.1000	868,430	-0.00(-4.76%)
Nov 28, 2025	0.1050	0.1150	0.1000	0.1050	1,047,823	+0.00(+5.00%)
Nov 27, 2025	0.1100	0.1100	0.1000	0.1000	214,673	-0.01(-9.09%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	381,659	+0.01(+10.00%)
Nov 25, 2025	0.1050	0.1100	0.1000	0.1000	505,509	+0.00(+0.00%)
Nov 24, 2025	0.0950	0.1050	0.0950	0.1000	566,946	+0.01(+5.26%)
Nov 21, 2025	0.0950	0.0950	0.0900	0.0950	188,440	+0.01(+5.56%)
Nov 20, 2025	0.0950	0.0950	0.0900	0.0900	504,603	-0.01(-5.26%)
Nov 19, 2025	0.1100	0.1100	0.0850	0.0950	2,514,344	-0.01(-9.52%)
Nov 18, 2025	0.1050	0.1100	0.1000	0.1050	184,511	+0.00(+0.00%)
Nov 17, 2025	0.1150	0.1150	0.1050	0.1050	155,171	-0.01(-4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	212,866	+0.01(+4.76%)
Nov 13, 2025	0.1100	0.1150	0.1050	0.1050	837,373	-0.01(-4.55%)
Nov 12, 2025	0.1150	0.1150	0.1100	0.1100	616,893	-0.01(-4.35%)
Nov 11, 2025	0.1250	0.1250	0.1100	0.1150	598,181	-0.00(-4.17%)
Nov 10, 2025	0.1200	0.1250	0.1150	0.1200	797,626	+0.00(+4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	423,307	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1150	0.1150	637,817	-0.00(-4.17%)
Nov 05, 2025	0.1300	0.1350	0.1200	0.1200	114,121	-0.01(-4.00%)
Nov 04, 2025	0.1400	0.1400	0.1250	0.1250	176,570	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.