Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0250	0.0250	0.0250	0.0250	212,152	+0.01(+25.00%)
Jan 07, 2026				0.0200	158	-0.01(-20.00%)
Jan 06, 2026	0.0200	0.0250	0.0200	0.0250	738,500	+0.01(+25.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	1,395,585	+0.00(+0.00%)
Jan 02, 2026	0.0200	0.0200	0.0180	0.0200	141,756	+0.00(+11.11%)
Dec 31, 2025				0.0180	0	+0.00(+20.00%)
Dec 30, 2025	0.0250	0.0250	0.0150	0.0150	2,376,253	-0.01(-40.00%)
Dec 29, 2025	0.0300	0.0300	0.0250	0.0250	1,057,135	-0.00(-16.67%)
Dec 24, 2025				0.0300	0	+0.00(+20.00%)
Dec 23, 2025	0.0250	0.0250	0.0250	0.0250	224,665	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	447,598	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0250	0.0250	0.0250	348,333	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	20,800	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	66,500	+0.00(+0.00%)
Dec 16, 2025	0.0250	0.0250	0.0250	0.0250	105,002	+0.00(+0.00%)
Dec 15, 2025	0.0250	0.0250	0.0250	0.0250	540,300	-0.00(-16.67%)
Dec 12, 2025	0.0250	0.0300	0.0250	0.0300	15,010	+0.00(+0.00%)
Dec 10, 2025	0.0300			0.0300	1,110	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	656,904	+0.00(+0.00%)
Dec 08, 2025	0.0350	0.0350	0.0250	0.0300	724,329	-0.01(-14.29%)
Dec 05, 2025	0.0350	0.0350	0.0350	0.0350	110,227	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0350	0.0350	197,020	-0.00(-12.50%)
Dec 03, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 01, 2025				0.0400	120	+0.00(+0.00%)
Nov 28, 2025	0.0400	0.0400	0.0350	0.0400	101,153	-0.00(-11.11%)
Nov 27, 2025	0.0450	0.0450	0.0400	0.0450	41,111	+0.00(+12.50%)
Nov 26, 2025	0.0400	0.0450	0.0400	0.0400	25,001	+0.00(+0.00%)
Nov 25, 2025	0.0400	0.0400	0.0400	0.0400	34,006	+0.00(+0.00%)
Nov 24, 2025	0.0350	0.0450	0.0350	0.0400	382,782	+0.00(+14.29%)
Nov 21, 2025	0.0350	0.0350	0.0350	0.0350	8,505	+0.00(+0.00%)
Nov 20, 2025	0.0400	0.0400	0.0350	0.0350	69,000	+0.00(+0.00%)
Nov 19, 2025	0.0350	0.0350	0.0350	0.0350	63,016	+0.00(+0.00%)
Nov 18, 2025	0.0350	0.0350	0.0350	0.0350	28,272	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0350	0.0350	39,100	+0.00(+0.00%)
Nov 14, 2025	0.0350	0.0400	0.0350	0.0350	71,834	-0.00(-12.50%)
Nov 13, 2025	0.0400	0.0400	0.0400	0.0400	3,154	+0.00(+14.29%)
Nov 12, 2025	0.0350	0.0400	0.0350	0.0350	208,752	+0.00(+0.00%)
Nov 11, 2025	0.0350	0.0350	0.0350	0.0350	153,000	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0350	0.0350	49,743	-0.00(-12.50%)
Nov 07, 2025	0.0350	0.0400	0.0350	0.0400	54,510	+0.00(+14.29%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0300	0.0350	226,050	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.