Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0900	0.0900	0.0850	0.0850	11,310	+0.00(+0.00%)
Apr 27, 2026	0.0850	0.0900	0.0850	0.0850	153,000	+0.00(+0.00%)
Apr 24, 2026	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Apr 23, 2026	0.0900	0.0900	0.0800	0.0850	192,000	-0.00(-5.56%)
Apr 22, 2026	0.0900	0.0900	0.0850	0.0900	7,455	+0.00(+5.88%)
Apr 21, 2026	0.0900	0.0900	0.0850	0.0850	68,000	-0.00(-5.56%)
Apr 20, 2026	0.0900	0.0900	0.0900	0.0900	12,112	+0.00(+0.00%)
Apr 17, 2026	0.0950	0.0950	0.0850	0.0900	182,000	-0.01(-5.26%)
Apr 16, 2026	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Apr 15, 2026	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Apr 14, 2026	0.0900	0.0900	0.0900	0.0900	83,711	+0.00(+5.88%)
Apr 13, 2026	0.0900	0.0900	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 10, 2026	0.0900	0.0900	0.0850	0.0900	109,893	+0.00(+0.00%)
Apr 09, 2026	0.0950	0.0950	0.0900	0.0900	81,000	-0.01(-5.26%)
Apr 08, 2026	0.0950	0.0950	0.0850	0.0950	17,255	+0.00(+0.00%)
Apr 07, 2026	0.0950	0.0950	0.0950	0.0950	1,047	+0.00(+0.00%)
Apr 06, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Apr 02, 2026				0.0900	0	+0.00(+0.00%)
Apr 01, 2026	0.0950	0.0950	0.0900	0.0900	14,640	+0.00(+0.00%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	2,654	+0.00(+0.00%)
Mar 27, 2026	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 26, 2026	0.0950	0.0950	0.0900	0.0900	2,000	+0.00(+5.88%)
Mar 25, 2026	0.0950	0.0950	0.0850	0.0850	65,000	-0.00(-5.56%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	15,362	+0.00(+0.00%)
Mar 23, 2026	0.0900	0.0900	0.0900	0.0900	22,800	+0.00(+0.00%)
Mar 20, 2026	0.0900	0.0900	0.0850	0.0900	9,100	+0.00(+5.88%)
Mar 19, 2026	0.0900	0.0900	0.0850	0.0850	278,746	-0.00(-5.56%)
Mar 18, 2026	0.0950	0.0950	0.0900	0.0900	13,128	-0.01(-5.26%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0950	44,222	+0.00(+0.00%)
Mar 16, 2026	0.1000	0.1000	0.0850	0.0950	376,913	-0.01(-5.00%)
Mar 13, 2026	0.1050	0.1050	0.1000	0.1000	11,500	+0.00(+0.00%)
Mar 12, 2026	0.1050	0.1050	0.1000	0.1000	45,000	-0.00(-4.76%)
Mar 11, 2026	0.1100	0.1100	0.1000	0.1050	21,000	-0.01(-4.55%)
Mar 10, 2026	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 09, 2026	0.1100	0.1100	0.1100	0.1100	6,633	+0.01(+4.76%)
Mar 06, 2026	0.1000	0.1050	0.0950	0.1050	136,000	+0.01(+10.53%)
Mar 05, 2026	0.1000	0.1000	0.0950	0.0950	137,100	-0.01(-13.64%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	10,170	+0.01(+4.76%)
Mar 03, 2026	0.1050	0.1050	0.1000	0.1050	75,000	-0.01(-4.55%)
Mar 02, 2026	0.1200	0.1200	0.1050	0.1100	327,300	-0.01(-4.35%)
Feb 27, 2026	0.1200	0.1200	0.1150	0.1150	138,500	+0.00(+0.00%)
Feb 26, 2026	0.1000	0.1200	0.1000	0.1150	609,330	+0.01(+15.00%)
Feb 25, 2026	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Feb 23, 2026	0.1000	0.1000	0.0950	0.1000	36,500	+0.00(+0.00%)
Feb 20, 2026	0.1000	0.1000	0.0950	0.1000	76,929	+0.01(+5.26%)
Feb 19, 2026	0.0950	0.0950	0.0950	0.0950	157,500	+0.01(+5.56%)
Feb 18, 2026	0.1000	0.1000	0.0900	0.0900	363,000	-0.01(-10.00%)
Feb 17, 2026	0.1100	0.1100	0.0800	0.1000	1,064,000	-0.01(-9.09%)
Feb 13, 2026				0.1100	0	-0.01(-4.35%)
Feb 12, 2026	0.1150	0.1200	0.1100	0.1150	38,500	-0.00(-4.17%)
Feb 11, 2026	0.1200	0.1200	0.1200	0.1200	28,554	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1200	0.1150	0.1200	243,500	+0.00(+4.35%)
Feb 09, 2026	0.1100	0.1150	0.1100	0.1150	126,100	-0.00(-4.17%)
Feb 06, 2026	0.1150	0.1200	0.1100	0.1200	290,435	+0.00(+4.35%)
Feb 05, 2026	0.1200	0.1200	0.1150	0.1150	117,894	-0.00(-4.17%)
Feb 04, 2026	0.1250	0.1250	0.1200	0.1200	210,025	+0.00(+0.00%)
Feb 03, 2026	0.1250	0.1250	0.1200	0.1200	180,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.