Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.6300	0.6500	0.6200	0.6200	182,902	-0.02(-3.13%)
Jan 30, 2026	0.6300	0.6500	0.6000	0.6400	164,500	-0.01(-1.54%)
Jan 29, 2026	0.6100	0.6600	0.6100	0.6500	503,334	+0.04(+6.56%)
Jan 28, 2026	0.6600	0.6600	0.6000	0.6100	327,950	-0.03(-4.69%)
Jan 27, 2026	0.6200	0.6400	0.6100	0.6400	172,118	+0.03(+4.92%)
Jan 26, 2026	0.6700	0.7000	0.6100	0.6100	530,438	-0.04(-6.15%)
Jan 23, 2026	0.6600	0.6700	0.6300	0.6500	234,025	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7300	0.6500	0.6500	522,168	-0.10(-13.33%)
Jan 21, 2026	0.7600	0.7600	0.6900	0.7500	309,347	-0.01(-1.32%)
Jan 20, 2026	0.7500	0.8400	0.7500	0.7600	788,237	+0.02(+2.70%)
Jan 19, 2026	0.7800	0.7800	0.7100	0.7400	264,335	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7500	0.6700	0.7400	779,244	+0.07(+10.45%)
Jan 15, 2026	0.5800	0.7200	0.5700	0.6700	1,582,142	+0.12(+21.82%)
Jan 14, 2026	0.5200	0.5500	0.5200	0.5500	201,750	+0.04(+7.84%)
Jan 13, 2026	0.5200	0.5200	0.5100	0.5100	108,000	-0.02(-3.77%)
Jan 12, 2026	0.5200	0.5600	0.5200	0.5300	223,705	+0.01(+1.92%)
Jan 09, 2026	0.5100	0.5300	0.5100	0.5200	80,143	+0.01(+1.96%)
Jan 08, 2026	0.5100	0.5200	0.5100	0.5100	74,551	+0.00(+0.00%)
Jan 07, 2026	0.5300	0.5300	0.5100	0.5100	47,529	-0.01(-1.92%)
Jan 06, 2026	0.5300	0.5300	0.5200	0.5200	40,730	+0.00(+0.00%)
Jan 05, 2026	0.5100	0.5200	0.4950	0.5200	172,156	+0.02(+4.00%)
Jan 02, 2026	0.5300	0.5400	0.5000	0.5000	199,000	-0.01(-1.96%)
Dec 31, 2025				0.5100	0	+0.01(+2.00%)
Dec 30, 2025	0.4900	0.5200	0.4850	0.5000	46,199	+0.01(+2.04%)
Dec 29, 2025	0.5000	0.5100	0.4850	0.4900	83,367	-0.01(-1.01%)
Dec 24, 2025				0.4950	0	+0.01(+1.02%)
Dec 23, 2025	0.4800	0.5100	0.4800	0.4900	113,280	+0.01(+2.08%)
Dec 22, 2025	0.4800	0.4900	0.4700	0.4800	159,767	+0.01(+1.05%)
Dec 19, 2025	0.4600	0.5000	0.4600	0.4750	472,162	+0.01(+3.26%)
Dec 18, 2025	0.4450	0.4700	0.4300	0.4600	1,207,773	+0.04(+9.52%)
Dec 17, 2025	0.4100	0.4200	0.3850	0.4200	1,334,006	+0.01(+2.44%)
Dec 16, 2025	0.4000	0.4100	0.4000	0.4100	75,900	+0.00(+1.23%)
Dec 15, 2025	0.4100	0.4100	0.4000	0.4050	319,815	-0.00(-1.22%)
Dec 12, 2025	0.4150	0.4200	0.4000	0.4100	235,505	-0.01(-1.20%)
Dec 11, 2025	0.4150	0.4300	0.4100	0.4150	164,055	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4150	0.4100	0.4150	264,240	-0.01(-1.19%)
Dec 09, 2025	0.4100	0.4200	0.4050	0.4200	139,422	+0.01(+2.44%)
Dec 08, 2025	0.4300	0.4300	0.4100	0.4100	277,467	-0.01(-1.20%)
Dec 05, 2025	0.4100	0.4200	0.3950	0.4150	88,199	+0.01(+1.22%)
Dec 04, 2025	0.4100	0.4200	0.4100	0.4100	197,744	+0.00(+1.23%)
Dec 03, 2025	0.3900	0.4100	0.3800	0.4050	323,433	+0.02(+3.85%)
Dec 02, 2025	0.3900	0.3950	0.3900	0.3900	39,983	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.