Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2450	0.2450	0.2300	0.2400	20,500	-0.01(-2.04%)
Apr 29, 2026	0.2250	0.2450	0.2250	0.2450	103,923	+0.01(+2.08%)
Apr 28, 2026	0.2350	0.2400	0.2250	0.2400	67,038	+0.01(+2.13%)
Apr 27, 2026	0.2350	0.2450	0.2350	0.2350	95,700	+0.00(+0.00%)
Apr 24, 2026	0.2350	0.2400	0.2350	0.2350	41,700	-0.01(-2.08%)
Apr 23, 2026	0.2400	0.2400	0.2350	0.2400	37,550	+0.00(+0.00%)
Apr 22, 2026	0.2400	0.2400	0.2400	0.2400	12,000	+0.00(+0.00%)
Apr 21, 2026	0.2450	0.2450	0.2400	0.2400	28,745	-0.01(-2.04%)
Apr 20, 2026	0.2450	0.2450	0.2450	0.2450	9,089	+0.01(+4.26%)
Apr 17, 2026	0.2350	0.2450	0.2350	0.2350	52,108	-0.01(-2.08%)
Apr 16, 2026	0.2400	0.2400	0.2400	0.2400	97,239	+0.00(+0.00%)
Apr 15, 2026	0.2500	0.2550	0.2400	0.2400	61,152	-0.01(-4.00%)
Apr 14, 2026	0.2350	0.2500	0.2350	0.2500	54,091	+0.02(+6.38%)
Apr 13, 2026	0.2300	0.2350	0.2250	0.2350	212,142	+0.00(+2.17%)
Apr 10, 2026	0.2300	0.2300	0.2250	0.2300	757,500	+0.00(+0.00%)
Apr 09, 2026	0.2300	0.2300	0.2250	0.2300	76,272	+0.01(+2.22%)
Apr 08, 2026	0.2200	0.2300	0.2200	0.2250	258,748	-0.01(-2.17%)
Apr 07, 2026	0.2500	0.2500	0.2250	0.2300	111,535	-0.01(-6.12%)
Apr 06, 2026	0.2500	0.2500	0.2450	0.2450	26,510	-0.01(-2.00%)
Apr 02, 2026				0.2500	0	+0.01(+2.04%)
Apr 01, 2026	0.2450	0.2550	0.2450	0.2450	493,557	+0.01(+6.52%)
Mar 31, 2026	0.2400	0.2400	0.2300	0.2300	38,000	+0.00(+0.00%)
Mar 30, 2026	0.2400	0.2400	0.2200	0.2300	57,417	+0.00(+0.00%)
Mar 27, 2026	0.2300	0.2300	0.2250	0.2300	17,000	-0.00(-2.13%)
Mar 26, 2026	0.2450	0.2500	0.2350	0.2350	23,934	-0.01(-2.08%)
Mar 25, 2026	0.2200	0.2550	0.2200	0.2400	55,001	-0.01(-2.04%)
Mar 24, 2026	0.2100	0.2500	0.1800	0.2450	124,313	+0.02(+8.89%)
Mar 23, 2026	0.2650	0.2650	0.2150	0.2250	21,039	-0.01(-6.25%)
Mar 20, 2026	0.2300	0.2600	0.2300	0.2400	82,503	+0.01(+2.13%)
Mar 19, 2026	0.2150	0.2400	0.2100	0.2350	92,788	-0.01(-4.08%)
Mar 18, 2026	0.2500	0.2500	0.2400	0.2450	80,500	+0.01(+2.08%)
Mar 17, 2026	0.2400	0.2400	0.2400	0.2400	23,000	+0.01(+4.35%)
Mar 16, 2026	0.2600	0.2600	0.2300	0.2300	63,939	-0.02(-8.00%)
Mar 13, 2026	0.2500	0.2550	0.2500	0.2500	170,926	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2800	0.2500	0.2500	41,010	-0.02(-7.41%)
Mar 11, 2026	0.2700	0.2700	0.2600	0.2700	73,847	+0.01(+1.89%)
Mar 10, 2026	0.2850	0.2950	0.2650	0.2650	227,973	-0.01(-3.64%)
Mar 09, 2026	0.2900	0.2950	0.2700	0.2750	121,080	+0.00(+0.00%)
Mar 06, 2026	0.2700	0.2750	0.2700	0.2750	10,500	-0.01(-1.79%)
Mar 05, 2026	0.2950	0.2950	0.2750	0.2800	148,921	+0.00(+0.00%)
Mar 04, 2026	0.2750	0.2950	0.2750	0.2800	87,830	+0.01(+1.82%)
Mar 03, 2026	0.2900	0.2900	0.2650	0.2750	206,015	-0.01(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.