Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3550	0.3550	0.3250	0.3300	270,992	-0.01(-2.94%)
Jan 29, 2026	0.3700	0.3700	0.3350	0.3400	181,227	-0.01(-2.86%)
Jan 28, 2026	0.3550	0.3700	0.3300	0.3500	193,230	+0.01(+2.94%)
Jan 27, 2026	0.3500	0.3500	0.3350	0.3400	116,829	-0.01(-2.86%)
Jan 26, 2026	0.3600	0.3600	0.3300	0.3500	349,763	+0.01(+2.94%)
Jan 23, 2026	0.3750	0.3750	0.3350	0.3400	218,075	-0.03(-8.11%)
Jan 22, 2026	0.3450	0.3700	0.3350	0.3700	350,404	+0.03(+10.45%)
Jan 21, 2026	0.3050	0.3450	0.3050	0.3350	327,448	+0.04(+11.67%)
Jan 20, 2026	0.3050	0.3100	0.3000	0.3000	193,841	+0.00(+0.00%)
Jan 19, 2026	0.2800	0.3100	0.2800	0.3000	150,308	+0.02(+7.14%)
Jan 16, 2026	0.2800	0.2900	0.2800	0.2800	102,044	+0.00(+0.00%)
Jan 15, 2026	0.2700	0.2850	0.2700	0.2800	85,400	+0.02(+7.69%)
Jan 14, 2026	0.2700	0.2700	0.2600	0.2600	38,680	-0.01(-1.89%)
Jan 13, 2026	0.2850	0.2850	0.2300	0.2650	216,200	-0.02(-7.02%)
Jan 12, 2026	0.2700	0.2900	0.2700	0.2850	223,087	+0.02(+7.55%)
Jan 09, 2026	0.2800	0.2800	0.2550	0.2650	271,164	-0.01(-3.64%)
Jan 08, 2026	0.2600	0.2750	0.2550	0.2750	142,596	+0.02(+7.84%)
Jan 07, 2026	0.2550	0.2550	0.2550	0.2550	14,910	+0.00(+0.00%)
Jan 06, 2026	0.2500	0.2600	0.2450	0.2550	42,000	+0.01(+4.08%)
Jan 05, 2026	0.2750	0.2750	0.2400	0.2450	522,234	-0.02(-5.77%)
Jan 02, 2026	0.2700	0.2700	0.2600	0.2600	83,042	+0.00(+0.00%)
Dec 31, 2025				0.2600	0	-0.02(-7.14%)
Dec 30, 2025	0.2800	0.2800	0.2750	0.2800	68,770	+0.00(+0.00%)
Dec 29, 2025	0.2800	0.2800	0.2700	0.2800	30,202	+0.00(+0.00%)
Dec 24, 2025				0.2800	0	+0.01(+3.70%)
Dec 23, 2025	0.2500	0.2700	0.2500	0.2700	11,227	-0.01(-1.82%)
Dec 22, 2025	0.2400	0.2750	0.2400	0.2750	68,840	+0.04(+17.02%)
Dec 19, 2025	0.2400	0.2400	0.2350	0.2350	40,650	-0.02(-6.00%)
Dec 18, 2025	0.2500	0.2500	0.2400	0.2500	36,700	+0.01(+4.17%)
Dec 17, 2025	0.2400	0.2450	0.2350	0.2400	62,746	-0.01(-2.04%)
Dec 16, 2025	0.2450	0.2450	0.2450	0.2450	1,365	+0.01(+2.08%)
Dec 15, 2025	0.2500	0.2500	0.2300	0.2400	192,982	-0.01(-2.04%)
Dec 12, 2025	0.2500	0.2600	0.2450	0.2450	48,337	-0.02(-7.55%)
Dec 11, 2025	0.2500	0.2650	0.2500	0.2650	29,255	+0.02(+6.00%)
Dec 10, 2025	0.2500	0.2500	0.2500	0.2500	52,650	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2600	0.2500	0.2500	170,739	-0.02(-5.66%)
Dec 08, 2025	0.2600	0.2700	0.2600	0.2650	52,112	+0.01(+1.92%)
Dec 05, 2025	0.2700	0.2750	0.2600	0.2600	112,000	-0.02(-7.14%)
Dec 04, 2025	0.2800	0.2800	0.2800	0.2800	50,200	+0.00(+0.00%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2800	106,412	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.2850	0.2650	0.2800	127,125	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.3200	0.2700	0.2800	350,573	-0.00(-1.75%)
Nov 28, 2025	0.2700	0.2900	0.2700	0.2850	65,000	+0.00(+1.79%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2800	9,573	-0.01(-5.08%)
Nov 26, 2025	0.2950	0.2950	0.2950	0.2950	1,431	+0.02(+9.26%)
Nov 25, 2025	0.2700	0.2700	0.2700	0.2700	2,502	-0.01(-5.26%)
Nov 24, 2025	0.2700	0.2850	0.2700	0.2850	33,125	+0.02(+7.55%)
Nov 21, 2025	0.2700	0.2700	0.2650	0.2650	15,475	-0.01(-1.85%)
Nov 20, 2025	0.3050	0.3050	0.2650	0.2700	122,339	-0.01(-5.26%)
Nov 19, 2025	0.3000	0.3000	0.2850	0.2850	193,026	-0.02(-5.00%)
Nov 18, 2025	0.2900	0.3000	0.2900	0.3000	70,100	+0.01(+3.45%)
Nov 17, 2025	0.2850	0.3000	0.2800	0.2900	78,600	+0.01(+1.75%)
Nov 14, 2025	0.2700	0.2850	0.2700	0.2850	43,527	+0.02(+7.55%)
Nov 13, 2025	0.2950	0.2950	0.2600	0.2650	357,922	-0.03(-11.67%)
Nov 12, 2025	0.2950	0.3000	0.2950	0.3000	50,010	+0.01(+1.69%)
Nov 11, 2025	0.2900	0.2950	0.2900	0.2950	27,782	+0.01(+1.72%)
Nov 10, 2025	0.2700	0.2900	0.2700	0.2900	118,700	+0.03(+11.54%)
Nov 07, 2025	0.2850	0.2850	0.2600	0.2600	53,811	+0.00(+0.00%)
Nov 06, 2025	0.2850	0.2850	0.2600	0.2600	182,000	-0.01(-3.70%)
Nov 05, 2025	0.2900	0.2900	0.2700	0.2700	147,302	-0.02(-6.90%)
Nov 04, 2025	0.2950	0.3000	0.2750	0.2900	260,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.