Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0900	0.1050	0.0900	0.1050	33,701	+0.01(+16.67%)
Jan 30, 2026	0.1000	0.1000	0.0900	0.0900	30,000	-0.01(-10.00%)
Jan 29, 2026	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Jan 28, 2026	0.0950	0.1050	0.0950	0.1050	72,520	+0.00(+5.00%)
Jan 27, 2026	0.1000	0.1100	0.1000	0.1000	63,780	+0.01(+5.26%)
Jan 26, 2026	0.0850	0.1100	0.0850	0.0950	197,657	+0.01(+11.76%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0850	77,100	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	4,100	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0850	0.0850	1,625	-0.00(-5.56%)
Jan 20, 2026	0.0950	0.0950	0.0900	0.0900	39,711	+0.00(+0.00%)
Jan 19, 2026	0.0900	0.0900	0.0900	0.0900	2,508	-0.01(-10.00%)
Jan 16, 2026	0.0950	0.1000	0.0950	0.1000	28,930	+0.01(+11.11%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	133,162	-0.01(-5.26%)
Jan 14, 2026	0.0900	0.0950	0.0900	0.0950	22,100	+0.01(+5.56%)
Jan 13, 2026	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	8,116	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.0950	0.0950	0.0950	4,752	+0.01(+5.56%)
Jan 08, 2026	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+5.88%)
Jan 07, 2026	0.0800	0.0850	0.0800	0.0850	12,237	+0.01(+6.25%)
Jan 06, 2026	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-5.88%)
Jan 05, 2026	0.0850	0.0850	0.0850	0.0850	14,140	+0.01(+6.25%)
Jan 02, 2026	0.0800	0.0850	0.0750	0.0800	139,000	+0.01(+6.67%)
Dec 31, 2025				0.0750	0	-0.01(-6.25%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0800	119,610	-0.01(-11.11%)
Dec 29, 2025	0.0900	0.0900	0.0900	0.0900	7,500	+0.00(+5.88%)
Dec 24, 2025				0.0850	0	+0.01(+6.25%)
Dec 23, 2025	0.0800	0.0850	0.0800	0.0800	37,500	+0.00(+0.00%)
Dec 19, 2025				0.0800	3	+0.00(+0.00%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	89,000	-0.01(-5.88%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0850	89,040	-0.00(-5.56%)
Dec 16, 2025	0.0950	0.0950	0.0850	0.0900	25,500	+0.00(+0.00%)
Dec 15, 2025	0.0850	0.0950	0.0850	0.0900	809,680	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	26,700	-0.01(-5.26%)
Dec 11, 2025	0.0900	0.0950	0.0900	0.0950	54,389	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.1000	0.0900	0.0950	197,500	-0.01(-9.52%)
Dec 09, 2025	0.0950	0.1050	0.0950	0.1050	26,010	+0.00(+5.00%)
Dec 08, 2025	0.1050	0.1050	0.0900	0.1000	14,568	-0.00(-4.76%)
Dec 05, 2025	0.1000	0.1050	0.1000	0.1050	10,520	+0.01(+10.53%)
Dec 04, 2025	0.1100	0.1100	0.0950	0.0950	397,900	-0.01(-9.52%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1050	89,700	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1050	31,100	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.