Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1050	0.1150	0.1000	0.1050	98,000	+0.00(+5.00%)
Apr 29, 2026	0.0950	0.1000	0.0950	0.1000	54,501	+0.01(+11.11%)
Apr 28, 2026	0.0900	0.0900	0.0900	0.0900	11,010	-0.01(-5.26%)
Apr 27, 2026	0.1000	0.1000	0.0950	0.0950	18,050	-0.01(-5.00%)
Apr 24, 2026	0.0900	0.1000	0.0900	0.1000	153,100	+0.01(+11.11%)
Apr 23, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 22, 2026	0.0900	0.0900	0.0850	0.0900	68,000	+0.00(+0.00%)
Apr 21, 2026	0.0900	0.0900	0.0900	0.0900	5,200	+0.00(+5.88%)
Apr 20, 2026	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 16, 2026				0.0900	400	+0.00(+0.00%)
Apr 15, 2026	0.0900	0.0900	0.0900	0.0900	106,192	+0.00(+0.00%)
Apr 14, 2026	0.0900	0.0900	0.0900	0.0900	50,020	+0.00(+5.88%)
Apr 10, 2026				0.0850	100	+0.00(+0.00%)
Apr 09, 2026	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Apr 08, 2026	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 07, 2026	0.1000	0.1000	0.0900	0.0900	557,600	-0.01(-10.00%)
Apr 06, 2026	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 01, 2026				0.1000	0	+0.01(+11.11%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Mar 27, 2026				0.0900	500	-0.01(-5.26%)
Mar 26, 2026	0.1000	0.1000	0.0950	0.0950	24,000	-0.01(-9.52%)
Mar 25, 2026	0.1050	0.1050	0.1050	0.1050	340,068	+0.00(+0.00%)
Mar 24, 2026	0.1050	0.1050	0.1050	0.1050	67,489	+0.01(+16.67%)
Mar 23, 2026	0.0900	0.0900	0.0900	0.0900	2,600	-0.02(-18.18%)
Mar 19, 2026				0.1100	459	+0.01(+10.00%)
Mar 18, 2026	0.1000	0.1000	0.1000	0.1000	19,100	+0.00(+0.00%)
Mar 17, 2026	0.1150	0.1150	0.1000	0.1000	56,180	-0.01(-13.04%)
Mar 16, 2026	0.1100	0.1150	0.1000	0.1150	106,585	+0.01(+4.55%)
Mar 12, 2026				0.1100	0	-0.01(-12.00%)
Mar 11, 2026	0.1300	0.1300	0.1150	0.1250	81,815	-0.01(-7.41%)
Mar 10, 2026	0.1050	0.1350	0.1050	0.1350	326,677	+0.02(+12.50%)
Mar 09, 2026	0.1000	0.1200	0.1000	0.1200	31,023	+0.01(+14.29%)
Mar 06, 2026	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Mar 05, 2026	0.1100	0.1100	0.1000	0.1000	6,000	-0.01(-9.09%)
Mar 04, 2026	0.1000	0.1100	0.1000	0.1100	9,500	+0.00(+0.00%)
Mar 03, 2026	0.1100	0.1100	0.1100	0.1100	65,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.