Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.6800	0.7100	0.6800	0.7100	89,397	+0.02(+2.90%)
Feb 25, 2026	0.7300	0.7300	0.6900	0.6900	195,185	-0.03(-4.17%)
Feb 24, 2026	0.7000	0.7200	0.6900	0.7200	245,962	+0.00(+0.00%)
Feb 23, 2026	0.7800	0.7900	0.7100	0.7200	152,777	-0.03(-4.00%)
Feb 20, 2026	0.6900	0.7800	0.6900	0.7500	275,740	+0.05(+7.14%)
Feb 19, 2026	0.7100	0.7200	0.6900	0.7000	171,444	-0.01(-1.41%)
Feb 18, 2026	0.7100	0.7600	0.7000	0.7100	46,608	-0.02(-2.74%)
Feb 17, 2026	0.7600	0.7800	0.7200	0.7300	240,695	-0.04(-5.19%)
Feb 13, 2026				0.7700	0	-0.02(-2.53%)
Feb 12, 2026	0.8300	0.8400	0.7900	0.7900	351,192	-0.05(-5.95%)
Feb 11, 2026	0.8200	0.8600	0.8100	0.8400	273,721	+0.01(+1.20%)
Feb 10, 2026	0.8500	0.8500	0.8200	0.8300	279,966	-0.02(-2.35%)
Feb 09, 2026	0.8300	0.8700	0.8000	0.8500	427,416	+0.05(+6.25%)
Feb 06, 2026	0.7400	0.8300	0.7400	0.8000	425,973	+0.10(+14.29%)
Feb 05, 2026	0.7700	0.7900	0.7000	0.7000	313,510	-0.05(-6.67%)
Feb 04, 2026	0.8200	0.8900	0.7500	0.7500	366,563	-0.07(-8.54%)
Feb 03, 2026	0.7900	0.8800	0.7700	0.8200	1,122,978	+0.07(+9.33%)
Feb 02, 2026	0.6700	0.7900	0.6450	0.7500	615,578	+0.07(+10.29%)
Jan 30, 2026	0.6500	0.6800	0.5900	0.6800	700,483	+0.00(+0.00%)
Jan 29, 2026	0.7500	0.7500	0.6400	0.6800	405,085	-0.06(-8.11%)
Jan 28, 2026	0.6900	0.7700	0.6900	0.7400	478,314	+0.03(+4.23%)
Jan 27, 2026	0.6200	0.7100	0.5800	0.7100	532,134	+0.10(+16.39%)
Jan 26, 2026	0.7000	0.7100	0.6000	0.6100	931,202	-0.04(-6.15%)
Jan 23, 2026	0.5500	0.9000	0.5500	0.6500	3,592,234	+0.13(+25.00%)
Jan 22, 2026	0.4700	0.5300	0.4500	0.5200	2,376,715	+0.09(+19.54%)
Jan 21, 2026	0.4650	0.4650	0.4250	0.4350	335,384	+0.01(+1.16%)
Jan 20, 2026	0.4300	0.4700	0.4000	0.4300	1,129,518	+0.01(+2.38%)
Jan 19, 2026	0.3250	0.4200	0.3200	0.4200	976,935	+0.10(+33.33%)
Jan 16, 2026	0.3100	0.3250	0.2900	0.3150	565,291	+0.02(+5.00%)
Jan 15, 2026	0.3050	0.3100	0.2950	0.3000	303,159	+0.00(+0.00%)
Jan 14, 2026	0.3100	0.3150	0.2900	0.3000	659,585	+0.01(+3.45%)
Jan 13, 2026	0.3250	0.3400	0.2900	0.2900	1,071,100	-0.02(-6.45%)
Jan 12, 2026	0.3100	0.3200	0.3050	0.3100	127,160	+0.01(+3.33%)
Jan 09, 2026	0.3050	0.3050	0.2900	0.3000	74,625	-0.01(-1.64%)
Jan 08, 2026	0.2850	0.3050	0.2850	0.3050	163,706	+0.02(+5.17%)
Jan 07, 2026	0.3000	0.3000	0.2750	0.2900	96,336	+0.00(+0.00%)
Jan 06, 2026	0.3100	0.3350	0.2900	0.2900	335,236	-0.02(-4.92%)
Jan 05, 2026	0.2850	0.3100	0.2850	0.3050	412,597	+0.02(+8.93%)
Jan 02, 2026	0.2800	0.2800	0.2800	0.2800	56,000	+0.01(+1.82%)
Dec 31, 2025				0.2750	0	+0.02(+7.84%)
Dec 30, 2025	0.2500	0.2600	0.2500	0.2550	330,250	+0.00(+0.00%)
Dec 29, 2025	0.2600	0.2600	0.2550	0.2550	136,593	-0.01(-1.92%)
Dec 24, 2025				0.2600	0	+0.00(+0.00%)
Dec 23, 2025	0.2750	0.2750	0.2600	0.2600	284,648	-0.02(-5.45%)
Dec 22, 2025	0.2600	0.2850	0.2600	0.2750	490,150	+0.01(+3.77%)
Dec 19, 2025	0.2700	0.2700	0.2600	0.2650	351,212	-0.01(-3.64%)
Dec 18, 2025	0.2600	0.2800	0.2600	0.2750	149,500	+0.02(+7.84%)
Dec 17, 2025	0.2600	0.2600	0.2500	0.2550	157,346	+0.00(+0.00%)
Dec 16, 2025	0.2550	0.2550	0.2550	0.2550	167,500	+0.01(+2.00%)
Dec 15, 2025	0.2500	0.2550	0.2500	0.2500	37,200	-0.01(-3.85%)
Dec 12, 2025	0.2600	0.2650	0.2550	0.2600	42,700	+0.00(+0.00%)
Dec 11, 2025	0.2700	0.2700	0.2600	0.2600	273,084	-0.01(-3.70%)
Dec 10, 2025	0.2700	0.2700	0.2650	0.2700	269,000	+0.01(+1.89%)
Dec 09, 2025	0.2650	0.2700	0.2650	0.2650	244,490	+0.01(+1.92%)
Dec 08, 2025	0.2550	0.2650	0.2550	0.2600	147,177	+0.00(+0.00%)
Dec 05, 2025	0.2400	0.2600	0.2400	0.2600	463,300	+0.02(+8.33%)
Dec 04, 2025	0.2450	0.2450	0.2250	0.2400	91,841	+0.00(+0.00%)
Dec 03, 2025	0.2250	0.2400	0.2250	0.2400	1,128,400	+0.01(+4.35%)
Dec 02, 2025	0.2300	0.2300	0.2200	0.2300	88,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.