Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0350	0.0350	0.0350	0.0350	137,296	+0.00(+0.00%)
Mar 19, 2026	0.0350	0.0350	0.0350	0.0350	137,000	-0.00(-12.50%)
Mar 18, 2026	0.0400	0.0400	0.0400	0.0400	50,134	+0.00(+0.00%)
Mar 17, 2026	0.0400	0.0400	0.0400	0.0400	79,200	+0.00(+14.29%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	72,567	+0.00(+0.00%)
Mar 12, 2026				0.0350	0	+0.00(+0.00%)
Mar 11, 2026	0.0400	0.0400	0.0350	0.0350	82,697	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0400	0.0350	0.0350	34,579	-0.00(-12.50%)
Mar 09, 2026	0.0350	0.0400	0.0350	0.0400	98,885	+0.00(+14.29%)
Mar 06, 2026	0.0350	0.0400	0.0350	0.0350	6,029	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	16,072	-0.00(-12.50%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	25,714	+0.00(+14.29%)
Mar 03, 2026	0.0350	0.0350	0.0350	0.0350	74,274	-0.00(-12.50%)
Mar 02, 2026	0.0400	0.0400	0.0400	0.0400	5,251	+0.00(+14.29%)
Feb 27, 2026	0.0400	0.0400	0.0350	0.0350	172,000	-0.00(-12.50%)
Feb 26, 2026	0.0450	0.0450	0.0400	0.0400	22,051	+0.00(+0.00%)
Feb 24, 2026				0.0400	880	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0400	115,202	-0.00(-11.11%)
Feb 20, 2026	0.0450	0.0450	0.0450	0.0450	12,917	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0450	0.0400	0.0450	19,021	+0.00(+0.00%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	4,120	+0.00(+0.00%)
Feb 17, 2026	0.0450	0.0450	0.0400	0.0450	46,432	+0.00(+12.50%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	79,008	+0.00(+0.00%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	9,332	+0.00(+0.00%)
Feb 10, 2026	0.0400	0.0400	0.0400	0.0400	48,527	-0.00(-11.11%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	2,186	+0.00(+12.50%)
Feb 04, 2026				0.0400	0	-0.00(-11.11%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	2,042	+0.00(+0.00%)
Feb 02, 2026	0.0450	0.0450	0.0450	0.0450	3,110	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0450	0.0400	0.0450	86,656	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0450	0.0450	0.0450	7,200	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0500	0.0400	0.0450	243,649	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0500	0.0450	0.0450	40,382	-0.01(-10.00%)
Jan 26, 2026	0.0500	0.0500	0.0450	0.0500	36,693	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0500	0.0450	0.0500	124,585	+0.01(+11.11%)
Jan 22, 2026	0.0450	0.0500	0.0450	0.0450	48,220	-0.01(-10.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+11.11%)
Jan 20, 2026	0.0500	0.0500	0.0450	0.0450	56,576	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	2,365	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	29,200	-0.01(-10.00%)
Jan 15, 2026	0.0500	0.0500	0.0450	0.0500	78,274	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0500	127,895	+0.01(+11.11%)
Jan 13, 2026	0.0500	0.0500	0.0450	0.0450	223,978	-0.01(-10.00%)
Jan 12, 2026	0.0450	0.0500	0.0450	0.0500	67,449	+0.01(+11.11%)
Jan 09, 2026	0.0450	0.0450	0.0400	0.0450	72,394	-0.01(-10.00%)
Jan 08, 2026	0.0450	0.0500	0.0450	0.0500	7,064	+0.01(+11.11%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	5,300	+0.00(+0.00%)
Jan 06, 2026	0.0450	0.0450	0.0450	0.0450	13,139	+0.00(+0.00%)
Jan 05, 2026	0.0450	0.0450	0.0400	0.0450	109,978	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.