Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.540	2.600	2.500	2.510	25,354	+0.10(+4.15%)
Apr 07, 2026	2.420	2.490	2.410	2.410	4,400	-0.08(-3.21%)
Apr 06, 2026	2.600	2.600	2.480	2.490	6,405	-0.06(-2.35%)
Apr 02, 2026				2.550	0	-0.02(-0.78%)
Apr 01, 2026	2.440	2.570	2.440	2.570	25,970	+0.09(+3.63%)
Mar 31, 2026	2.390	2.500	2.380	2.480	6,510	+0.09(+3.77%)
Mar 30, 2026	2.350	2.390	2.330	2.390	7,968	+0.11(+4.82%)
Mar 27, 2026	2.360	2.460	2.260	2.280	39,401	-0.07(-2.98%)
Mar 26, 2026	2.340	2.440	2.200	2.350	19,296	+0.10(+4.44%)
Mar 25, 2026	2.280	2.340	2.220	2.250	34,422	-0.04(-1.75%)
Mar 24, 2026	2.110	2.300	2.070	2.290	62,187	+0.14(+6.51%)
Mar 23, 2026	2.060	2.220	2.060	2.150	98,261	+0.04(+1.90%)
Mar 20, 2026	2.260	2.260	2.050	2.110	82,837	-0.20(-8.66%)
Mar 19, 2026	2.380	2.430	2.240	2.310	74,151	-0.12(-4.94%)
Mar 18, 2026	2.650	2.650	2.410	2.430	16,911	-0.14(-5.45%)
Mar 17, 2026	2.680	2.680	2.510	2.570	7,590	-0.06(-2.28%)
Mar 16, 2026	2.550	2.650	2.520	2.630	28,316	+0.01(+0.38%)
Mar 13, 2026	2.750	2.760	2.560	2.620	44,062	-0.12(-4.38%)
Mar 12, 2026	2.790	2.850	2.710	2.740	42,669	+0.00(+0.00%)
Mar 11, 2026	2.690	2.810	2.600	2.740	123,150	+0.04(+1.48%)
Mar 10, 2026	2.590	2.720	2.560	2.700	32,560	+0.10(+3.85%)
Mar 09, 2026	2.530	2.600	2.450	2.600	28,741	+0.05(+1.96%)
Mar 06, 2026	2.470	2.550	2.380	2.550	36,409	+0.06(+2.41%)
Mar 05, 2026	2.510	2.580	2.450	2.490	26,848	-0.08(-3.11%)
Mar 04, 2026	2.550	2.570	2.540	2.570	17,200	+0.07(+2.80%)
Mar 03, 2026	2.650	2.650	2.420	2.500	40,190	-0.19(-7.06%)
Mar 02, 2026	2.650	2.690	2.510	2.690	17,202	+0.09(+3.46%)
Feb 27, 2026	2.550	2.600	2.550	2.600	10,984	+0.00(+0.00%)
Feb 26, 2026	2.600	2.640	2.520	2.600	43,865	-0.07(-2.62%)
Feb 25, 2026	2.670	2.700	2.590	2.670	42,230	-0.01(-0.37%)
Feb 24, 2026	2.630	2.700	2.630	2.680	17,533	-0.02(-0.74%)
Feb 23, 2026	2.530	2.750	2.530	2.700	26,627	+0.18(+7.14%)
Feb 20, 2026	2.460	2.520	2.400	2.520	25,863	+0.07(+2.86%)
Feb 19, 2026	2.490	2.490	2.450	2.450	1,500	-0.04(-1.61%)
Feb 18, 2026	2.460	2.520	2.440	2.490	21,071	+0.11(+4.62%)
Feb 17, 2026	2.450	2.500	2.380	2.380	36,500	-0.07(-2.86%)
Feb 13, 2026				2.450	0	+0.02(+0.82%)
Feb 12, 2026	2.680	2.680	2.430	2.430	41,351	-0.25(-9.33%)
Feb 11, 2026	2.610	2.740	2.610	2.680	5,956	+0.01(+0.37%)
Feb 10, 2026	2.590	2.690	2.545	2.670	16,276	+0.08(+3.29%)
Feb 09, 2026	2.500	2.660	2.440	2.585	31,285	+0.08(+3.40%)
Feb 06, 2026	2.510	2.640	2.440	2.500	64,570	-0.10(-3.85%)
Feb 05, 2026	2.610	2.650	2.250	2.600	177,317	-0.31(-10.65%)
Feb 04, 2026	3.020	3.030	2.840	2.910	28,492	-0.08(-2.68%)
Feb 03, 2026	3.000	3.080	2.900	2.990	73,108	+0.07(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.