Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.3050	0.3100	0.3050	0.3100	15,290	+0.01(+3.33%)
Feb 17, 2026	0.3350	0.3350	0.3000	0.3000	63,049	-0.04(-10.45%)
Feb 13, 2026				0.3350	0	-0.01(-4.29%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	33,000	+0.00(+0.00%)
Feb 11, 2026	0.3600	0.3600	0.3500	0.3500	18,000	+0.00(+0.00%)
Feb 10, 2026	0.3500	0.3500	0.3500	0.3500	4,045	+0.00(+0.00%)
Feb 09, 2026	0.3650	0.3650	0.3500	0.3500	27,900	-0.02(-5.41%)
Feb 06, 2026	0.3350	0.3700	0.3350	0.3700	5,360	+0.03(+10.45%)
Feb 05, 2026	0.3750	0.3900	0.3350	0.3350	138,660	-0.05(-14.10%)
Feb 04, 2026	0.3700	0.3900	0.3700	0.3900	92,450	+0.02(+5.41%)
Feb 03, 2026	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Feb 02, 2026	0.3750	0.4000	0.3700	0.3700	36,389	-0.02(-5.13%)
Jan 30, 2026	0.4200	0.4200	0.3750	0.3900	24,134	-0.03(-8.24%)
Jan 29, 2026	0.4100	0.4250	0.4000	0.4250	50,094	+0.00(+0.00%)
Jan 28, 2026	0.4200	0.4550	0.4000	0.4250	25,252	+0.01(+2.41%)
Jan 27, 2026	0.4150	0.4150	0.4100	0.4150	81,667	+0.01(+1.22%)
Jan 26, 2026	0.4500	0.4500	0.4100	0.4100	114,387	-0.02(-3.53%)
Jan 23, 2026	0.4250	0.4250	0.4100	0.4250	32,985	-0.01(-1.16%)
Jan 22, 2026	0.4500	0.4500	0.4300	0.4300	4,802	-0.02(-4.44%)
Jan 21, 2026	0.4500	0.4500	0.4350	0.4500	47,539	+0.01(+1.12%)
Jan 20, 2026	0.4050	0.4500	0.3950	0.4450	39,655	+0.01(+2.30%)
Jan 19, 2026	0.3800	0.4350	0.3800	0.4350	37,722	+0.05(+12.99%)
Jan 16, 2026	0.3750	0.3850	0.3750	0.3850	26,038	+0.02(+4.05%)
Jan 15, 2026	0.3700	0.3700	0.3700	0.3700	6,735	+0.00(+0.00%)
Jan 14, 2026	0.3700	0.3700	0.3600	0.3700	15,748	+0.02(+4.23%)
Jan 13, 2026	0.3500	0.3950	0.3500	0.3550	79,240	+0.01(+4.41%)
Jan 12, 2026	0.3650	0.3700	0.3250	0.3400	199,304	+0.00(+0.00%)
Jan 09, 2026	0.3100	0.3400	0.3000	0.3400	129,139	+0.04(+11.48%)
Jan 08, 2026	0.3000	0.3100	0.3000	0.3050	9,568	+0.01(+1.67%)
Jan 07, 2026	0.3000	0.3100	0.2950	0.3000	271,535	+0.00(+0.00%)
Jan 06, 2026	0.2900	0.3000	0.2900	0.3000	39,913	+0.03(+13.21%)
Jan 05, 2026	0.2700	0.2700	0.2550	0.2650	38,269	-0.01(-1.85%)
Jan 02, 2026	0.2900	0.2900	0.2700	0.2700	30,000	+0.00(+0.00%)
Dec 31, 2025				0.2700	0	-0.03(-11.48%)
Dec 30, 2025	0.2900	0.3050	0.2900	0.3050	346,585	+0.02(+5.17%)
Dec 29, 2025	0.3000	0.3050	0.2700	0.2900	190,852	+0.01(+1.75%)
Dec 24, 2025				0.2850	0	-0.01(-3.39%)
Dec 23, 2025	0.2650	0.2950	0.2650	0.2950	85,250	+0.03(+13.46%)
Dec 22, 2025	0.2050	0.2600	0.2050	0.2600	93,323	+0.05(+23.81%)
Dec 19, 2025	0.2300	0.2400	0.2050	0.2100	52,768	-0.01(-4.55%)
Dec 18, 2025	0.2050	0.2200	0.1750	0.2200	174,920	+0.01(+4.76%)
Dec 17, 2025	0.2100	0.2100	0.2100	0.2100	49,700	-0.02(-8.70%)
Dec 16, 2025	0.2200	0.2300	0.2100	0.2300	30,500	+0.02(+6.98%)
Dec 15, 2025	0.1950	0.2400	0.1950	0.2150	348,964	+0.02(+10.26%)
Dec 12, 2025	0.2000	0.2000	0.1900	0.1950	76,700	+0.02(+11.43%)
Dec 11, 2025	0.1800	0.1900	0.1750	0.1750	18,180	-0.01(-2.78%)
Dec 10, 2025	0.1800	0.1800	0.1800	0.1800	8,500	+0.01(+2.86%)
Dec 09, 2025	0.1900	0.2150	0.1750	0.1750	40,400	-0.02(-7.89%)
Dec 08, 2025	0.1700	0.1900	0.1700	0.1900	59,637	+0.02(+11.76%)
Dec 05, 2025	0.1700	0.1750	0.1700	0.1700	35,000	+0.01(+6.25%)
Dec 04, 2025	0.1700	0.1850	0.1600	0.1600	449,500	-0.01(-5.88%)
Dec 03, 2025	0.2000	0.2000	0.1700	0.1700	18,000	-0.01(-8.11%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1850	38,316	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.