Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8000	0.8200	0.7900	0.8000	220,937	+0.00(+0.00%)
Jan 09, 2026	0.8000	0.8200	0.7900	0.8000	54,966	+0.02(+2.56%)
Jan 08, 2026	0.7900	0.8000	0.7800	0.7800	96,632	-0.01(-1.27%)
Jan 07, 2026	0.8200	0.8600	0.7900	0.7900	887,250	+0.00(+0.00%)
Jan 06, 2026	0.7800	0.8100	0.7800	0.7900	343,112	+0.02(+2.60%)
Jan 05, 2026	0.7900	0.8300	0.7700	0.7700	248,146	-0.04(-4.94%)
Jan 02, 2026	0.7900	0.8200	0.7800	0.8100	97,809	+0.01(+1.25%)
Dec 31, 2025				0.8000	0	+0.00(+0.00%)
Dec 30, 2025	0.8000	0.8200	0.7900	0.8000	294,579	+0.01(+1.27%)
Dec 29, 2025	0.8000	0.8100	0.7900	0.7900	221,823	-0.03(-3.66%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8000	0.8300	0.7800	0.8200	76,137	+0.02(+2.50%)
Dec 22, 2025	0.8300	0.8300	0.7800	0.8000	313,100	+0.00(+0.00%)
Dec 19, 2025	0.7900	0.8200	0.7800	0.8000	363,910	+0.02(+2.56%)
Dec 18, 2025	0.7300	0.7900	0.7300	0.7800	364,446	+0.06(+8.33%)
Dec 17, 2025	0.7000	0.7300	0.7000	0.7200	191,283	+0.03(+4.35%)
Dec 16, 2025	0.7000	0.7100	0.6900	0.6900	189,500	-0.01(-1.43%)
Dec 15, 2025	0.7300	0.7400	0.7000	0.7000	172,041	-0.01(-1.41%)
Dec 12, 2025	0.6900	0.7300	0.6800	0.7100	256,268	+0.02(+2.90%)
Dec 11, 2025	0.6600	0.6900	0.6500	0.6900	248,662	+0.01(+1.47%)
Dec 10, 2025	0.6600	0.6800	0.6500	0.6800	133,288	+0.02(+3.03%)
Dec 09, 2025	0.6500	0.6700	0.6500	0.6600	101,454	+0.01(+1.54%)
Dec 08, 2025	0.6800	0.6900	0.6500	0.6500	376,945	-0.04(-5.80%)
Dec 05, 2025	0.6900	0.7000	0.6700	0.6900	336,880	+0.00(+0.00%)
Dec 04, 2025	0.7100	0.7100	0.6500	0.6900	98,678	+0.00(+0.00%)
Dec 03, 2025	0.7200	0.7500	0.6700	0.6900	779,707	-0.05(-6.76%)
Dec 02, 2025	0.6700	0.7400	0.6300	0.7400	731,558	+0.09(+13.85%)
Dec 01, 2025	0.6800	0.6800	0.5600	0.6500	1,239,453	+0.00(+0.00%)
Nov 28, 2025	0.6300	0.6700	0.5900	0.6500	358,852	+0.01(+1.56%)
Nov 27, 2025	0.5400	0.6500	0.5300	0.6400	873,312	+0.12(+23.08%)
Nov 26, 2025	0.5100	0.5200	0.4900	0.5200	69,760	+0.02(+4.00%)
Nov 25, 2025	0.5000	0.5000	0.4750	0.5000	322,728	+0.01(+1.01%)
Nov 24, 2025	0.4600	0.4950	0.4600	0.4950	452,959	+0.04(+8.79%)
Nov 21, 2025	0.4500	0.4600	0.4350	0.4550	177,300	-0.01(-1.09%)
Nov 20, 2025	0.4450	0.4600	0.4300	0.4600	125,480	+0.01(+2.22%)
Nov 19, 2025	0.4350	0.4500	0.4350	0.4500	193,446	+0.05(+12.50%)
Nov 18, 2025	0.3900	0.4000	0.3900	0.4000	25,451	+0.00(+0.00%)
Nov 17, 2025	0.4400	0.4400	0.4000	0.4000	49,684	-0.02(-5.88%)
Nov 14, 2025	0.4100	0.4300	0.4100	0.4250	191,352	+0.01(+2.41%)
Nov 13, 2025	0.4350	0.4400	0.4150	0.4150	167,750	-0.02(-4.60%)
Nov 12, 2025	0.4300	0.4500	0.4200	0.4350	251,330	+0.00(+0.00%)
Nov 11, 2025	0.4400	0.4400	0.4200	0.4350	144,734	+0.00(+0.00%)
Nov 10, 2025	0.4150	0.4450	0.4050	0.4350	528,406	+0.03(+6.10%)
Nov 07, 2025	0.3950	0.4100	0.3600	0.4100	291,296	+0.04(+10.81%)
Nov 06, 2025	0.3950	0.3950	0.3700	0.3700	9,900	-0.01(-2.63%)
Nov 05, 2025	0.3600	0.3800	0.3600	0.3800	66,600	+0.02(+5.56%)
Nov 04, 2025	0.3900	0.3900	0.3600	0.3600	154,064	-0.03(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.