Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8000	0.8000	0.7900	0.7900	29,701	+0.01(+1.28%)
Jan 15, 2026	0.8000	0.8000	0.7800	0.7800	260,579	+0.00(+0.00%)
Jan 14, 2026	0.7500	0.8200	0.7300	0.7800	454,490	+0.05(+6.85%)
Jan 13, 2026	0.7200	0.7500	0.7200	0.7300	147,228	+0.01(+1.39%)
Jan 12, 2026	0.7200	0.7300	0.6700	0.7200	108,640	+0.02(+2.86%)
Jan 09, 2026	0.6700	0.7000	0.6500	0.7000	244,301	+0.03(+4.48%)
Jan 08, 2026	0.6700	0.6700	0.6600	0.6700	120,208	+0.02(+3.08%)
Jan 07, 2026	0.6500	0.6500	0.6400	0.6500	144,385	+0.00(+0.00%)
Jan 06, 2026	0.6300	0.6600	0.6300	0.6500	350,970	+0.01(+1.56%)
Jan 05, 2026	0.6500	0.6500	0.6100	0.6400	416,454	-0.01(-1.54%)
Jan 02, 2026	0.6300	0.6800	0.6300	0.6500	604,429	+0.04(+6.56%)
Dec 31, 2025				0.6100	0	+0.01(+1.67%)
Dec 30, 2025	0.5600	0.6200	0.5500	0.6000	3,279,983	+0.04(+7.14%)
Dec 29, 2025	0.5600	0.5600	0.5500	0.5600	331,220	+0.00(+0.00%)
Dec 24, 2025				0.5600	0	+0.00(+0.00%)
Dec 23, 2025	0.5500	0.5600	0.5500	0.5600	279,401	+0.01(+1.82%)
Dec 22, 2025	0.5600	0.5600	0.5500	0.5500	12,884	-0.01(-1.79%)
Dec 19, 2025	0.5500	0.5600	0.5500	0.5600	82,830	+0.00(+0.00%)
Dec 18, 2025	0.5500	0.5600	0.5500	0.5600	176,594	+0.00(+0.00%)
Dec 17, 2025	0.5500	0.5600	0.5500	0.5600	142,700	+0.00(+0.00%)
Dec 16, 2025	0.5600	0.5600	0.5500	0.5600	329,570	+0.00(+0.00%)
Dec 15, 2025	0.5800	0.5800	0.5600	0.5600	72,679	+0.00(+0.00%)
Dec 12, 2025	0.5800	0.5800	0.5500	0.5600	187,794	-0.02(-3.45%)
Dec 11, 2025	0.5700	0.5800	0.5600	0.5800	77,696	+0.01(+1.75%)
Dec 10, 2025	0.5500	0.5800	0.5500	0.5700	54,073	+0.01(+1.79%)
Dec 09, 2025	0.5600	0.5800	0.5600	0.5600	70,133	+0.00(+0.00%)
Dec 08, 2025	0.5700	0.5800	0.5600	0.5600	130,889	-0.01(-1.75%)
Dec 05, 2025	0.5900	0.6000	0.5700	0.5700	33,200	-0.01(-1.72%)
Dec 04, 2025	0.6000	0.6000	0.5700	0.5800	157,032	-0.02(-3.33%)
Dec 03, 2025	0.6100	0.6100	0.5700	0.6000	282,096	+0.00(+0.00%)
Dec 02, 2025	0.6100	0.6100	0.6000	0.6000	94,559	-0.01(-1.64%)
Dec 01, 2025	0.5500	0.6200	0.5300	0.6100	1,781,460	-0.86(-58.50%)
Nov 28, 2025	1.470	1.470	1.430	1.470	65,466	+0.00(+0.00%)
Nov 27, 2025	1.460	1.470	1.460	1.470	9,602	+0.00(+0.00%)
Nov 26, 2025	1.450	1.470	1.450	1.470	47,255	+0.02(+1.38%)
Nov 25, 2025	1.440	1.460	1.430	1.450	157,010	-0.02(-1.36%)
Nov 24, 2025	1.450	1.500	1.440	1.470	61,209	+0.02(+1.38%)
Nov 21, 2025	1.460	1.470	1.400	1.450	2,529,730	-0.03(-2.03%)
Nov 20, 2025	1.490	1.520	1.450	1.480	117,630	-0.01(-0.67%)
Nov 19, 2025	1.460	1.520	1.390	1.490	273,102	+0.05(+3.47%)
Nov 18, 2025	1.460	1.490	1.440	1.440	60,907	-0.02(-1.37%)
Nov 17, 2025	1.580	1.580	1.420	1.460	218,856	-0.04(-2.67%)
Nov 14, 2025	1.420	1.540	1.420	1.500	346,419	+0.09(+6.38%)
Nov 13, 2025	1.420	1.420	1.390	1.410	93,508	+0.00(+0.00%)
Nov 12, 2025	1.410	1.420	1.390	1.410	98,945	+0.01(+0.71%)
Nov 11, 2025	1.410	1.410	1.390	1.400	89,723	-0.01(-0.71%)
Nov 10, 2025	1.410	1.450	1.400	1.410	78,296	+0.02(+1.44%)
Nov 07, 2025	1.370	1.390	1.350	1.390	80,021	+0.03(+2.21%)
Nov 06, 2025	1.360	1.400	1.360	1.360	84,450	-0.02(-1.45%)
Nov 05, 2025	1.370	1.390	1.370	1.380	94,229	-0.01(-0.72%)
Nov 04, 2025	1.400	1.400	1.380	1.390	210,585	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.