Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.6600	0.6600	0.5900	0.5900	218,848	-0.07(-10.61%)
Apr 20, 2026	0.6300	0.6600	0.6150	0.6600	248,695	+0.02(+3.13%)
Apr 17, 2026	0.6300	0.6600	0.6200	0.6400	283,660	+0.03(+4.92%)
Apr 16, 2026	0.6200	0.6400	0.6000	0.6100	135,507	-0.01(-1.61%)
Apr 15, 2026	0.5900	0.6300	0.5700	0.6200	240,137	+0.04(+6.90%)
Apr 14, 2026	0.6100	0.6100	0.5800	0.5800	62,760	-0.02(-3.33%)
Apr 13, 2026	0.5400	0.6000	0.5400	0.6000	179,656	+0.03(+5.26%)
Apr 10, 2026	0.5500	0.5800	0.5500	0.5700	69,262	+0.00(+0.00%)
Apr 09, 2026	0.5800	0.5800	0.5600	0.5700	28,554	+0.00(+0.00%)
Apr 08, 2026	0.5800	0.5900	0.5650	0.5700	91,704	+0.03(+5.56%)
Apr 07, 2026	0.5600	0.5700	0.5400	0.5400	120,787	-0.02(-4.42%)
Apr 06, 2026	0.5600	0.5800	0.5600	0.5650	6,306	-0.02(-2.59%)
Apr 02, 2026				0.5800	0	+0.01(+1.75%)
Apr 01, 2026	0.5500	0.5700	0.5500	0.5700	82,297	+0.01(+1.79%)
Mar 31, 2026	0.5100	0.5700	0.5100	0.5600	189,301	+0.05(+8.74%)
Mar 30, 2026	0.5200	0.5300	0.5100	0.5150	96,335	+0.01(+0.98%)
Mar 27, 2026	0.5400	0.5400	0.5100	0.5100	295,549	-0.03(-5.56%)
Mar 26, 2026	0.5500	0.5600	0.5400	0.5400	194,056	-0.01(-1.82%)
Mar 25, 2026	0.5500	0.5700	0.5400	0.5500	199,421	-0.01(-0.90%)
Mar 24, 2026	0.5700	0.5700	0.5450	0.5550	68,768	+0.01(+0.91%)
Mar 23, 2026	0.5500	0.5700	0.5400	0.5500	165,477	+0.01(+1.85%)
Mar 20, 2026	0.5500	0.5500	0.5300	0.5400	165,010	-0.01(-1.82%)
Mar 19, 2026	0.5400	0.5500	0.5200	0.5500	286,937	-0.03(-5.98%)
Mar 18, 2026	0.5900	0.5900	0.5800	0.5850	136,042	-0.01(-0.85%)
Mar 17, 2026	0.5600	0.6000	0.5400	0.5900	307,159	+0.03(+5.36%)
Mar 16, 2026	0.5500	0.5600	0.5200	0.5600	265,383	+0.01(+1.82%)
Mar 13, 2026	0.5900	0.5900	0.5400	0.5500	279,170	-0.04(-6.78%)
Mar 12, 2026	0.6200	0.6200	0.5800	0.5900	195,103	-0.01(-1.67%)
Mar 11, 2026	0.6300	0.6300	0.6000	0.6000	190,526	-0.03(-4.76%)
Mar 10, 2026	0.6100	0.6400	0.6100	0.6300	166,283	+0.03(+5.00%)
Mar 09, 2026	0.6100	0.6200	0.5900	0.6000	345,964	-0.04(-6.25%)
Mar 06, 2026	0.6300	0.6400	0.6200	0.6400	85,538	-0.01(-1.54%)
Mar 05, 2026	0.6800	0.6800	0.6300	0.6500	239,650	-0.02(-2.99%)
Mar 04, 2026	0.6700	0.6800	0.6600	0.6700	65,928	+0.01(+1.52%)
Mar 03, 2026	0.6900	0.6900	0.6500	0.6600	321,540	-0.04(-5.71%)
Mar 02, 2026	0.7000	0.7200	0.6800	0.7000	249,699	-0.01(-1.41%)
Feb 27, 2026	0.7200	0.7300	0.6900	0.7100	200,418	-0.02(-2.74%)
Feb 26, 2026	0.7300	0.7400	0.7100	0.7300	180,309	-0.01(-1.35%)
Feb 25, 2026	0.7300	0.7500	0.7200	0.7400	355,121	+0.03(+4.23%)
Feb 24, 2026	0.7000	0.7200	0.6900	0.7100	280,764	+0.02(+2.90%)
Feb 23, 2026	0.6900	0.7000	0.6800	0.6900	65,893	-0.02(-2.82%)
Feb 20, 2026	0.7200	0.7200	0.6900	0.7100	132,959	+0.02(+2.16%)
Feb 19, 2026	0.7000	0.7100	0.6900	0.6950	118,269	-0.01(-0.71%)
Feb 18, 2026	0.6900	0.7000	0.6800	0.7000	141,570	+0.02(+2.94%)
Feb 17, 2026	0.7000	0.7100	0.6800	0.6800	167,690	-0.05(-6.85%)
Feb 13, 2026				0.7300	0	+0.03(+4.29%)
Feb 12, 2026	0.7400	0.7500	0.7000	0.7000	209,723	-0.05(-6.67%)
Feb 11, 2026	0.7600	0.7600	0.7400	0.7500	46,710	-0.02(-2.60%)
Feb 10, 2026	0.7500	0.7700	0.7400	0.7700	181,339	+0.02(+2.67%)
Feb 09, 2026	0.7200	0.7700	0.7200	0.7500	328,621	+0.05(+7.14%)
Feb 06, 2026	0.7100	0.7200	0.6900	0.7000	581,461	-0.01(-1.41%)
Feb 05, 2026	0.7600	0.7600	0.7000	0.7100	613,363	-0.09(-11.25%)
Feb 04, 2026	0.8300	0.8400	0.7700	0.8000	340,738	-0.03(-3.61%)
Feb 03, 2026	0.8300	0.8500	0.8100	0.8300	476,873	+0.03(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.