Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1500	0	+0.01(+3.45%)
Dec 30, 2025	0.1300	0.1500	0.1300	0.1450	426,238	+0.01(+11.54%)
Dec 29, 2025	0.1150	0.1300	0.1150	0.1300	304,933	+0.01(+13.04%)
Dec 24, 2025				0.1150	0	-0.01(-8.00%)
Dec 23, 2025	0.1200	0.1250	0.1200	0.1250	90,000	+0.01(+8.70%)
Dec 22, 2025	0.1150	0.1150	0.1150	0.1150	37,422	+0.01(+4.55%)
Dec 19, 2025	0.1100	0.1150	0.1100	0.1100	209,659	+0.01(+4.76%)
Dec 18, 2025	0.1050	0.1100	0.1050	0.1050	48,901	+0.00(+0.00%)
Dec 17, 2025	0.1100	0.1100	0.1050	0.1050	73,026	-0.01(-4.55%)
Dec 16, 2025	0.1100	0.1100	0.1000	0.1100	85,500	-0.01(-4.35%)
Dec 15, 2025	0.1100	0.1150	0.1100	0.1150	103,113	+0.01(+4.55%)
Dec 12, 2025	0.1400	0.1400	0.1050	0.1100	749,280	-0.03(-18.52%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	35,500	-0.01(-3.57%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1400	66,241	-0.00(-3.45%)
Dec 09, 2025	0.1350	0.1450	0.1250	0.1450	140,958	+0.01(+7.41%)
Dec 08, 2025	0.1350	0.1400	0.1300	0.1350	91,865	+0.01(+3.85%)
Dec 05, 2025	0.1300	0.1300	0.1250	0.1300	31,870	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1400	0.1300	0.1300	45,693	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1350	0.1150	0.1300	385,252	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	9,005	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1200	0.1050	0.1100	98,394	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1200	0.1050	0.1100	87,474	-0.01(-4.35%)
Nov 27, 2025	0.1100	0.1150	0.1100	0.1150	6,325	+0.00(+0.00%)
Nov 26, 2025	0.1150	0.1150	0.1100	0.1150	83,727	+0.00(+0.00%)
Nov 25, 2025	0.1300	0.1300	0.1100	0.1150	384,654	-0.01(-11.54%)
Nov 24, 2025	0.1200	0.1300	0.1150	0.1300	70,209	+0.01(+8.33%)
Nov 21, 2025	0.1150	0.1200	0.1150	0.1200	29,803	-0.01(-4.00%)
Nov 20, 2025	0.1300	0.1300	0.1200	0.1250	23,701	+0.00(+0.00%)
Nov 19, 2025	0.1050	0.1250	0.1050	0.1250	408,251	+0.01(+8.70%)
Nov 18, 2025	0.1150	0.1150	0.1150	0.1150	24,801	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1150	0.1050	0.1150	100,121	+0.01(+4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	29,349	+0.01(+4.76%)
Nov 13, 2025	0.1100	0.1100	0.1050	0.1050	41,200	-0.01(-4.55%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	9,061	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1150	0.1050	0.1100	108,000	-0.01(-8.33%)
Nov 10, 2025	0.1050	0.1200	0.1050	0.1200	17,631	+0.00(+4.35%)
Nov 06, 2025				0.1150	0	+0.01(+4.55%)
Nov 05, 2025	0.1100	0.1150	0.1000	0.1100	59,055	+0.00(+0.00%)
Nov 04, 2025	0.1200	0.1200	0.1050	0.1100	21,000	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.