Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1200	0.1200	0.1150	0.1150	40,241	-0.00(-4.17%)
Jan 08, 2026	0.1150	0.1200	0.1100	0.1200	121,351	+0.01(+9.09%)
Jan 07, 2026	0.1150	0.1150	0.1100	0.1100	15,836	-0.01(-4.35%)
Jan 06, 2026	0.1200	0.1200	0.1150	0.1150	20,529	+0.00(+0.00%)
Jan 05, 2026	0.1150	0.1200	0.1150	0.1150	102,658	+0.00(+0.00%)
Jan 02, 2026	0.1150	0.1150	0.1100	0.1150	124,463	+0.00(+0.00%)
Dec 31, 2025				0.1150	0	+0.01(+4.55%)
Dec 30, 2025	0.1100	0.1150	0.1050	0.1100	235,103	+0.01(+4.76%)
Dec 29, 2025	0.1150	0.1150	0.1050	0.1050	219,912	-0.01(-4.55%)
Dec 24, 2025				0.1100	0	+0.00(+0.00%)
Dec 23, 2025	0.1050	0.1150	0.1050	0.1100	29,929	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	9,362	-0.01(-4.35%)
Dec 19, 2025	0.1050	0.1150	0.1050	0.1150	60,098	+0.01(+4.55%)
Dec 18, 2025	0.1150	0.1150	0.1100	0.1100	131,304	-0.01(-4.35%)
Dec 17, 2025	0.1050	0.1150	0.1050	0.1150	44,223	+0.01(+4.55%)
Dec 16, 2025	0.1100	0.1100	0.1100	0.1100	79,589	-0.01(-4.35%)
Dec 15, 2025	0.1150	0.1200	0.1100	0.1150	133,421	+0.01(+4.55%)
Dec 12, 2025	0.1150	0.1150	0.1050	0.1100	243,118	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1150	0.1100	0.1100	28,149	+0.00(+0.00%)
Dec 10, 2025	0.1150	0.1150	0.1100	0.1100	33,277	-0.01(-4.35%)
Dec 09, 2025	0.1200	0.1200	0.1100	0.1150	81,586	+0.01(+9.52%)
Dec 08, 2025	0.1100	0.1150	0.1050	0.1050	52,062	-0.01(-4.55%)
Dec 05, 2025	0.1150	0.1150	0.1100	0.1100	17,680	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1100	212,042	-0.01(-4.35%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1150	44,520	-0.00(-4.17%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	28,671	+0.00(+4.35%)
Dec 01, 2025	0.1200	0.1200	0.1100	0.1150	14,947	+0.00(+0.00%)
Nov 28, 2025	0.1200	0.1200	0.1150	0.1150	26,782	-0.00(-4.17%)
Nov 27, 2025	0.1200	0.1200	0.1100	0.1200	5,933	+0.01(+9.09%)
Nov 26, 2025	0.1200	0.1200	0.1100	0.1100	167,324	-0.01(-8.33%)
Nov 25, 2025	0.1200	0.1200	0.1150	0.1200	34,661	+0.00(+4.35%)
Nov 24, 2025	0.1150	0.1200	0.1150	0.1150	113,206	-0.00(-4.17%)
Nov 21, 2025	0.1250	0.1250	0.1150	0.1200	41,870	+0.00(+0.00%)
Nov 20, 2025	0.1250	0.1300	0.1150	0.1200	58,138	-0.01(-7.69%)
Nov 19, 2025	0.1300	0.1300	0.1300	0.1300	61,773	+0.01(+8.33%)
Nov 18, 2025	0.1250	0.1250	0.1200	0.1200	28,882	+0.00(+0.00%)
Nov 17, 2025	0.1350	0.1350	0.1200	0.1200	320,926	+0.00(+0.00%)
Nov 14, 2025	0.1450	0.1450	0.1200	0.1200	138,193	-0.01(-7.69%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	21,515	+0.00(+0.00%)
Nov 12, 2025	0.1400	0.1400	0.1300	0.1300	47,054	-0.01(-3.70%)
Nov 11, 2025	0.1350	0.1350	0.1350	0.1350	2,460	+0.00(+0.00%)
Nov 10, 2025	0.1400	0.1400	0.1300	0.1350	47,909	-0.01(-3.57%)
Nov 07, 2025	0.1400	0.1400	0.1300	0.1400	177,500	+0.01(+7.69%)
Nov 06, 2025	0.1500	0.1500	0.1300	0.1300	77,862	-0.01(-7.14%)
Nov 05, 2025	0.1450	0.1450	0.1400	0.1400	1,958	-0.01(-6.67%)
Nov 04, 2025	0.1450	0.1500	0.1450	0.1500	100,375	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.