Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0800	0.0900	0.0800	0.0900	54,967	+0.00(+0.00%)
Apr 27, 2026	0.0900	0.0900	0.0900	0.0900	15,797	+0.00(+0.00%)
Apr 24, 2026	0.0850	0.0900	0.0850	0.0900	29,020	+0.00(+0.00%)
Apr 23, 2026	0.0950	0.0950	0.0900	0.0900	65,654	+0.00(+0.00%)
Apr 22, 2026	0.0950	0.1000	0.0900	0.0900	59,669	+0.00(+5.88%)
Apr 21, 2026	0.0950	0.0950	0.0850	0.0850	53,392	-0.00(-5.56%)
Apr 20, 2026	0.1000	0.1000	0.0900	0.0900	61,962	-0.01(-5.26%)
Apr 17, 2026	0.0900	0.1000	0.0900	0.0950	39,808	+0.01(+5.56%)
Apr 16, 2026	0.0950	0.1000	0.0900	0.0900	130,970	-0.01(-10.00%)
Apr 15, 2026	0.0950	0.1000	0.0900	0.1000	78,335	+0.00(+0.00%)
Apr 14, 2026	0.0950	0.1000	0.0900	0.1000	104,647	+0.01(+11.11%)
Apr 13, 2026	0.0800	0.0900	0.0750	0.0900	327,849	+0.01(+12.50%)
Apr 09, 2026	0.0800			0.0800	3,191	+0.00(+0.00%)
Apr 08, 2026	0.0800	0.0800	0.0800	0.0800	6,830	+0.01(+6.67%)
Apr 07, 2026	0.0750	0.0750	0.0750	0.0750	10,247	+0.00(+0.00%)
Apr 06, 2026	0.0750	0.0750	0.0750	0.0750	13,864	-0.01(-11.76%)
Apr 02, 2026				0.0850	0	+0.01(+21.43%)
Apr 01, 2026	0.0700	0.0700	0.0700	0.0700	4,590	-0.00(-6.67%)
Mar 31, 2026	0.0800	0.0800	0.0750	0.0750	30,847	+0.01(+15.38%)
Mar 30, 2026	0.0650	0.0650	0.0650	0.0650	7,136	-0.01(-7.14%)
Mar 27, 2026	0.0700	0.0700	0.0700	0.0700	2,403	+0.00(+0.00%)
Mar 26, 2026	0.0750	0.0750	0.0700	0.0700	36,304	+0.00(+0.00%)
Mar 25, 2026	0.0700	0.0700	0.0700	0.0700	18,690	+0.01(+7.69%)
Mar 24, 2026	0.0700	0.0700	0.0650	0.0650	109,303	-0.01(-7.14%)
Mar 23, 2026	0.0700	0.0750	0.0650	0.0700	143,818	-0.00(-6.67%)
Mar 20, 2026	0.0700	0.0750	0.0700	0.0750	48,945	+0.00(+7.14%)
Mar 19, 2026	0.0850	0.0850	0.0700	0.0700	213,451	-0.01(-12.50%)
Mar 18, 2026	0.0850	0.0850	0.0800	0.0800	143,201	-0.01(-5.88%)
Mar 17, 2026	0.0800	0.0900	0.0800	0.0850	664,579	+0.01(+13.33%)
Mar 16, 2026	0.0800	0.0800	0.0750	0.0750	132,655	-0.01(-6.25%)
Mar 13, 2026	0.0900	0.0900	0.0800	0.0800	530,125	-0.01(-15.79%)
Mar 12, 2026	0.0850	0.1400	0.0850	0.0950	823,329	+0.01(+18.75%)
Mar 11, 2026	0.0850	0.0850	0.0800	0.0800	99,829	-0.01(-5.88%)
Mar 10, 2026	0.0900	0.0900	0.0850	0.0850	53,541	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0950	0.0850	0.0850	97,523	-0.01(-10.53%)
Mar 06, 2026	0.0950	0.0950	0.0950	0.0950	22,076	+0.01(+5.56%)
Mar 05, 2026	0.0900	0.0950	0.0900	0.0900	269,307	+0.00(+0.00%)
Mar 04, 2026	0.0900	0.0900	0.0850	0.0900	46,578	-0.01(-5.26%)
Mar 03, 2026	0.0900	0.0950	0.0900	0.0950	173,600	+0.01(+5.56%)
Mar 02, 2026	0.0950	0.0950	0.0900	0.0900	59,489	+0.00(+0.00%)
Feb 27, 2026	0.0950	0.0950	0.0900	0.0900	38,985	-0.01(-5.26%)
Feb 26, 2026	0.0950	0.0950	0.0950	0.0950	38,235	+0.01(+5.56%)
Feb 25, 2026	0.0950	0.0950	0.0900	0.0900	377,527	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.0900	0.0900	192,615	-0.01(-10.00%)
Feb 23, 2026	0.0950	0.1000	0.0950	0.1000	181,235	+0.01(+5.26%)
Feb 20, 2026	0.1000	0.1000	0.0950	0.0950	157,635	+0.00(+0.00%)
Feb 19, 2026	0.0950	0.1000	0.0950	0.0950	6,161	-0.01(-5.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	68,634	+0.00(+0.00%)
Feb 17, 2026	0.1000	0.1000	0.1000	0.1000	9,617	+0.00(+0.00%)
Feb 13, 2026				0.1000	0	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1050	0.1000	0.1000	74,897	-0.00(-4.76%)
Feb 11, 2026	0.1000	0.1050	0.1000	0.1050	83,439	+0.00(+5.00%)
Feb 10, 2026	0.1000	0.1050	0.1000	0.1000	18,070	+0.00(+0.00%)
Feb 09, 2026	0.1050	0.1050	0.1000	0.1000	19,728	+0.00(+0.00%)
Feb 06, 2026	0.1050	0.1050	0.1000	0.1000	58,614	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.1100	0.1000	0.1000	92,190	-0.00(-4.76%)
Feb 04, 2026	0.1100	0.1100	0.1050	0.1050	20,626	-0.01(-4.55%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1100	6,004	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.