Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0950	0.0950	0.0950	0.0950	38,235	+0.01(+5.56%)
Feb 25, 2026	0.0950	0.0950	0.0900	0.0900	377,527	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.0900	0.0900	192,615	-0.01(-10.00%)
Feb 23, 2026	0.0950	0.1000	0.0950	0.1000	181,235	+0.01(+5.26%)
Feb 20, 2026	0.1000	0.1000	0.0950	0.0950	157,635	+0.00(+0.00%)
Feb 19, 2026	0.0950	0.1000	0.0950	0.0950	6,161	-0.01(-5.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	68,634	+0.00(+0.00%)
Feb 17, 2026	0.1000	0.1000	0.1000	0.1000	9,617	+0.00(+0.00%)
Feb 13, 2026				0.1000	0	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1050	0.1000	0.1000	74,897	-0.00(-4.76%)
Feb 11, 2026	0.1000	0.1050	0.1000	0.1050	83,439	+0.00(+5.00%)
Feb 10, 2026	0.1000	0.1050	0.1000	0.1000	18,070	+0.00(+0.00%)
Feb 09, 2026	0.1050	0.1050	0.1000	0.1000	19,728	+0.00(+0.00%)
Feb 06, 2026	0.1050	0.1050	0.1000	0.1000	58,614	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.1100	0.1000	0.1000	92,190	-0.00(-4.76%)
Feb 04, 2026	0.1100	0.1100	0.1050	0.1050	20,626	-0.01(-4.55%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1100	6,004	+0.01(+4.76%)
Feb 02, 2026	0.1100	0.1100	0.1000	0.1050	159,800	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1100	0.1000	0.1050	68,406	-0.01(-4.55%)
Jan 29, 2026	0.1050	0.1150	0.1050	0.1100	17,208	-0.01(-4.35%)
Jan 28, 2026	0.1150	0.1150	0.1100	0.1150	94,215	+0.01(+4.55%)
Jan 27, 2026	0.1150	0.1150	0.1050	0.1100	249,594	+0.00(+0.00%)
Jan 26, 2026	0.1100	0.1100	0.1050	0.1100	36,406	+0.01(+4.76%)
Jan 23, 2026	0.1050	0.1100	0.1050	0.1050	75,347	+0.00(+0.00%)
Jan 22, 2026	0.1100	0.1100	0.1050	0.1050	87,074	-0.01(-8.70%)
Jan 20, 2026	0.1150			0.1150	723	-0.00(-4.17%)
Jan 19, 2026	0.1200	0.1200	0.1200	0.1200	8,287	+0.00(+4.35%)
Jan 16, 2026	0.1200	0.1200	0.1150	0.1150	26,378	-0.00(-4.17%)
Jan 15, 2026	0.1200	0.1200	0.1200	0.1200	1,791	+0.00(+0.00%)
Jan 14, 2026	0.1200	0.1200	0.1200	0.1200	2,528	+0.00(+0.00%)
Jan 13, 2026	0.1150	0.1200	0.1150	0.1200	6,604	+0.00(+4.35%)
Jan 12, 2026	0.1200	0.1200	0.1150	0.1150	51,557	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1200	0.1150	0.1150	40,241	-0.00(-4.17%)
Jan 08, 2026	0.1150	0.1200	0.1100	0.1200	121,351	+0.01(+9.09%)
Jan 07, 2026	0.1150	0.1150	0.1100	0.1100	15,836	-0.01(-4.35%)
Jan 06, 2026	0.1200	0.1200	0.1150	0.1150	20,529	+0.00(+0.00%)
Jan 05, 2026	0.1150	0.1200	0.1150	0.1150	102,658	+0.00(+0.00%)
Jan 02, 2026	0.1150	0.1150	0.1100	0.1150	124,463	+0.00(+0.00%)
Dec 31, 2025				0.1150	0	+0.01(+4.55%)
Dec 30, 2025	0.1100	0.1150	0.1050	0.1100	235,103	+0.01(+4.76%)
Dec 29, 2025	0.1150	0.1150	0.1050	0.1050	219,912	-0.01(-4.55%)
Dec 24, 2025				0.1100	0	+0.00(+0.00%)
Dec 23, 2025	0.1050	0.1150	0.1050	0.1100	29,929	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	9,362	-0.01(-4.35%)
Dec 19, 2025	0.1050	0.1150	0.1050	0.1150	60,098	+0.01(+4.55%)
Dec 18, 2025	0.1150	0.1150	0.1100	0.1100	131,304	-0.01(-4.35%)
Dec 17, 2025	0.1050	0.1150	0.1050	0.1150	44,223	+0.01(+4.55%)
Dec 16, 2025	0.1100	0.1100	0.1100	0.1100	79,589	-0.01(-4.35%)
Dec 15, 2025	0.1150	0.1200	0.1100	0.1150	133,421	+0.01(+4.55%)
Dec 12, 2025	0.1150	0.1150	0.1050	0.1100	243,118	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1150	0.1100	0.1100	28,149	+0.00(+0.00%)
Dec 10, 2025	0.1150	0.1150	0.1100	0.1100	33,277	-0.01(-4.35%)
Dec 09, 2025	0.1200	0.1200	0.1100	0.1150	81,586	+0.01(+9.52%)
Dec 08, 2025	0.1100	0.1150	0.1050	0.1050	52,062	-0.01(-4.55%)
Dec 05, 2025	0.1150	0.1150	0.1100	0.1100	17,680	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1100	212,042	-0.01(-4.35%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1150	44,520	-0.00(-4.17%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	28,671	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.