Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	1.060	1.130	1.000	1.000	52,246	+0.00(+0.00%)
Feb 20, 2026	1.000	1.000	1.000	1.000	3,503	+0.01(+1.01%)
Feb 19, 2026	0.9900	1.000	0.9900	0.9900	23,686	-0.01(-1.00%)
Feb 18, 2026	0.9900	1.000	0.9900	1.000	8,601	+0.01(+1.01%)
Feb 17, 2026	1.030	1.050	0.9900	0.9900	43,001	-0.10(-9.17%)
Feb 13, 2026				1.090	0	+0.07(+6.86%)
Feb 12, 2026	1.070	1.080	1.020	1.020	19,864	+0.00(+0.00%)
Feb 11, 2026	1.050	1.050	1.020	1.020	10,870	-0.01(-0.97%)
Feb 10, 2026	1.060	1.100	1.030	1.030	8,061	+0.01(+0.98%)
Feb 09, 2026	1.220	1.220	1.020	1.020	26,545	-0.04(-3.77%)
Feb 06, 2026	0.9400	1.060	0.9400	1.060	12,131	+0.06(+6.00%)
Feb 05, 2026	1.020	1.040	0.9500	1.000	73,768	-0.03(-2.91%)
Feb 04, 2026	1.100	1.100	1.030	1.030	19,645	-0.07(-6.36%)
Feb 03, 2026	1.090	1.100	1.090	1.100	2,734	-0.03(-2.65%)
Feb 02, 2026	1.080	1.140	1.070	1.130	16,393	-0.02(-1.74%)
Jan 30, 2026	1.090	1.240	1.050	1.150	18,557	+0.05(+4.55%)
Jan 29, 2026	1.120	1.170	1.070	1.100	46,930	-0.07(-5.98%)
Jan 28, 2026	1.110	1.170	1.110	1.170	8,310	+0.01(+0.86%)
Jan 27, 2026	1.200	1.250	1.130	1.160	21,954	-0.02(-1.69%)
Jan 26, 2026	1.270	1.360	1.160	1.180	21,181	-0.09(-7.09%)
Jan 23, 2026	1.410	1.430	1.260	1.270	42,294	-0.03(-2.31%)
Jan 22, 2026	1.410	1.410	1.290	1.300	22,263	-0.11(-7.80%)
Jan 21, 2026	1.420	1.450	1.400	1.410	20,440	+0.00(+0.00%)
Jan 20, 2026	1.400	1.430	1.400	1.410	15,789	-0.08(-5.37%)
Jan 19, 2026	1.610	1.610	1.450	1.490	11,068	-0.01(-0.67%)
Jan 16, 2026	1.490	1.510	1.410	1.500	17,830	+0.00(+0.00%)
Jan 15, 2026	1.600	1.610	1.500	1.500	43,186	+0.00(+0.00%)
Jan 14, 2026	1.590	1.590	1.440	1.500	55,159	+0.02(+1.35%)
Jan 13, 2026	1.450	1.490	1.310	1.480	11,418	+0.01(+0.68%)
Jan 12, 2026	1.180	1.480	1.130	1.470	91,329	+0.29(+24.58%)
Jan 09, 2026	1.200	1.200	1.150	1.180	6,088	-0.01(-0.84%)
Jan 08, 2026	1.000	1.220	1.000	1.190	56,068	-0.04(-3.25%)
Jan 07, 2026	1.100	1.250	1.100	1.230	46,023	+0.12(+10.81%)
Jan 06, 2026	1.090	1.110	1.080	1.110	16,930	+0.05(+4.72%)
Jan 05, 2026	0.9600	1.080	0.9900	1.060	20,033	+0.01(+0.95%)
Jan 02, 2026	0.9900	1.050	0.9700	1.050	9,510	+0.06(+6.06%)
Dec 31, 2025				0.9900	0	+0.01(+1.02%)
Dec 30, 2025	0.9400	0.9900	0.9100	0.9800	31,905	+0.04(+4.26%)
Dec 29, 2025	0.9400	0.9600	0.9300	0.9400	31,699	+0.00(+0.00%)
Dec 24, 2025				0.9400	0	+0.00(+0.00%)
Dec 23, 2025	0.9500	0.9500	0.8900	0.9400	47,900	-0.02(-2.08%)
Dec 22, 2025	1.010	1.070	0.9500	0.9600	41,214	-0.03(-3.03%)
Dec 19, 2025	0.9600	0.9900	0.9600	0.9900	13,052	+0.09(+10.00%)
Dec 18, 2025	0.9100	0.9400	0.8600	0.9000	49,067	-0.01(-1.10%)
Dec 17, 2025	1.030	1.030	0.8900	0.9100	125,503	-0.10(-9.90%)
Dec 16, 2025	1.030	1.030	1.000	1.010	16,873	-0.01(-0.98%)
Dec 15, 2025	1.100	1.100	1.020	1.020	22,001	-0.08(-7.27%)
Dec 12, 2025	1.100	1.100	1.100	1.100	306	+0.00(+0.00%)
Dec 11, 2025	1.200	1.240	1.100	1.100	71,199	-0.11(-9.09%)
Dec 10, 2025	1.270	1.270	1.200	1.210	14,766	-0.06(-4.72%)
Dec 09, 2025	1.150	1.270	1.100	1.270	60,107	+0.16(+14.41%)
Dec 08, 2025	1.130	1.150	1.100	1.110	16,217	-0.02(-1.77%)
Dec 05, 2025	1.110	1.150	1.100	1.130	21,501	+0.02(+1.80%)
Dec 04, 2025	1.140	1.170	1.110	1.110	8,584	-0.03(-2.63%)
Dec 03, 2025	1.030	1.170	1.030	1.140	27,004	-0.02(-1.72%)
Dec 02, 2025	0.9800	1.160	0.9800	1.160	44,263	+0.22(+23.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.