Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	3.590	3.880	3.590	3.790	96,783	+0.12(+3.27%)
Apr 24, 2026	3.900	3.900	3.640	3.670	58,663	-0.09(-2.39%)
Apr 23, 2026	3.600	3.910	3.600	3.760	290,863	+0.16(+4.44%)
Apr 22, 2026	3.450	3.600	3.360	3.600	90,633	+0.15(+4.35%)
Apr 21, 2026	3.380	3.490	3.380	3.450	31,304	+0.01(+0.29%)
Apr 20, 2026	3.340	3.440	3.330	3.440	26,822	+0.13(+3.93%)
Apr 17, 2026	3.320	3.430	3.150	3.310	223,364	-0.21(-5.97%)
Apr 16, 2026	3.400	3.580	3.400	3.520	79,003	+0.15(+4.45%)
Apr 15, 2026	3.360	3.420	3.330	3.370	61,676	-0.03(-0.88%)
Apr 14, 2026	3.500	3.520	3.400	3.400	71,809	-0.15(-4.23%)
Apr 13, 2026	3.550	3.620	3.460	3.550	104,630	-0.04(-1.11%)
Apr 10, 2026	3.430	3.600	3.430	3.590	79,781	+0.14(+4.06%)
Apr 09, 2026	3.440	3.610	3.440	3.450	130,599	-0.04(-1.15%)
Apr 08, 2026	3.350	3.490	3.300	3.490	140,216	-0.10(-2.79%)
Apr 07, 2026	3.650	3.750	3.500	3.590	195,774	-0.06(-1.64%)
Apr 06, 2026	3.630	3.680	3.600	3.650	95,144	-0.02(-0.54%)
Apr 02, 2026				3.670	0	+0.07(+1.94%)
Apr 01, 2026	3.660	3.670	3.500	3.600	192,379	-0.06(-1.64%)
Mar 31, 2026	3.700	3.700	3.600	3.660	99,558	+0.04(+1.10%)
Mar 30, 2026	3.700	3.770	3.580	3.620	168,635	-0.07(-1.90%)
Mar 27, 2026	3.620	3.700	3.570	3.690	165,113	+0.12(+3.36%)
Mar 26, 2026	3.530	3.620	3.460	3.570	72,127	+0.05(+1.42%)
Mar 25, 2026	3.540	3.560	3.390	3.520	163,047	-0.03(-0.85%)
Mar 24, 2026	3.440	3.600	3.440	3.550	187,192	+0.09(+2.60%)
Mar 23, 2026	3.290	3.460	3.170	3.460	176,999	+0.00(+0.00%)
Mar 20, 2026	3.460	3.500	3.410	3.460	84,199	-0.03(-0.86%)
Mar 19, 2026	3.510	3.540	3.370	3.490	249,932	+0.01(+0.29%)
Mar 18, 2026	3.360	3.550	3.310	3.480	325,455	+0.19(+5.78%)
Mar 17, 2026	3.130	3.330	3.130	3.290	263,831	+0.13(+4.11%)
Mar 16, 2026	3.180	3.180	3.010	3.160	210,337	-0.01(-0.32%)
Mar 13, 2026	3.150	3.170	2.950	3.170	98,721	+0.15(+4.97%)
Mar 12, 2026	3.130	3.260	3.020	3.020	206,911	-0.08(-2.58%)
Mar 11, 2026	2.870	3.120	2.850	3.100	209,892	+0.23(+8.01%)
Mar 10, 2026	2.740	2.910	2.740	2.870	173,881	+0.07(+2.50%)
Mar 09, 2026	3.000	3.000	2.750	2.800	653,883	-0.04(-1.41%)
Mar 06, 2026	2.770	2.930	2.730	2.840	406,336	+0.11(+4.03%)
Mar 05, 2026	2.630	2.770	2.630	2.730	200,041	+0.13(+5.20%)
Mar 04, 2026	2.610	2.650	2.510	2.595	97,207	+0.05(+1.76%)
Mar 03, 2026	2.700	2.700	2.550	2.550	153,499	-0.10(-3.77%)
Mar 02, 2026	2.570	2.650	2.500	2.650	197,470	+0.16(+6.43%)
Feb 27, 2026	2.380	2.520	2.380	2.490	193,869	+0.11(+4.62%)
Feb 26, 2026	2.370	2.400	2.350	2.380	87,173	+0.01(+0.42%)
Feb 25, 2026	2.400	2.400	2.350	2.370	64,329	+0.00(+0.00%)
Feb 24, 2026	2.400	2.460	2.350	2.370	86,972	+0.02(+0.85%)
Feb 23, 2026	2.350	2.360	2.250	2.350	164,488	+0.08(+3.52%)
Feb 20, 2026	2.260	2.330	2.220	2.270	188,231	+0.00(+0.00%)
Feb 19, 2026	2.100	2.270	2.100	2.270	359,991	+0.17(+8.10%)
Feb 18, 2026	2.090	2.120	2.080	2.100	47,682	+0.05(+2.44%)
Feb 17, 2026	2.060	2.090	2.050	2.050	21,681	-0.03(-1.44%)
Feb 13, 2026				2.080	0	+0.02(+0.97%)
Feb 12, 2026	2.000	2.100	2.000	2.060	161,130	+0.01(+0.49%)
Feb 11, 2026	2.040	2.090	2.040	2.050	357,110	+0.02(+0.99%)
Feb 10, 2026	2.060	2.090	2.030	2.030	36,095	-0.03(-1.46%)
Feb 09, 2026	2.100	2.100	2.030	2.060	31,332	+0.04(+1.98%)
Feb 06, 2026	2.030	2.070	2.020	2.020	28,902	-0.03(-1.46%)
Feb 05, 2026	2.060	2.070	2.010	2.050	95,537	+0.00(+0.00%)
Feb 04, 2026	2.050	2.070	2.020	2.050	121,506	+0.00(+0.00%)
Feb 03, 2026	2.030	2.070	2.030	2.050	119,096	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.