Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.730	1.790	1.710	1.720	167,984	-0.01(-0.58%)
Jan 13, 2026	1.690	1.750	1.690	1.730	79,447	+0.01(+0.58%)
Jan 12, 2026	1.680	1.720	1.660	1.720	124,446	+0.05(+2.99%)
Jan 09, 2026	1.700	1.700	1.670	1.670	22,670	+0.00(+0.00%)
Jan 08, 2026	1.620	1.690	1.620	1.670	68,515	+0.02(+1.21%)
Jan 07, 2026	1.660	1.660	1.600	1.650	154,780	-0.02(-1.20%)
Jan 06, 2026	1.690	1.720	1.660	1.670	120,761	-0.02(-1.18%)
Jan 05, 2026	1.730	1.740	1.660	1.690	292,646	-0.06(-3.43%)
Jan 02, 2026	1.780	1.790	1.720	1.750	37,202	-0.03(-1.69%)
Dec 31, 2025				1.780	0	+0.07(+4.09%)
Dec 30, 2025	1.680	1.740	1.670	1.710	74,581	-0.01(-0.58%)
Dec 29, 2025	1.660	1.720	1.660	1.720	59,305	+0.05(+2.99%)
Dec 24, 2025				1.670	0	+0.02(+1.21%)
Dec 23, 2025	1.640	1.690	1.640	1.650	97,220	-0.02(-1.20%)
Dec 22, 2025	1.620	1.670	1.610	1.670	82,325	+0.05(+3.09%)
Dec 19, 2025	1.620	1.640	1.600	1.620	17,930	-0.04(-2.41%)
Dec 18, 2025	1.660	1.680	1.610	1.660	110,840	-0.02(-1.19%)
Dec 17, 2025	1.680	1.690	1.660	1.680	43,645	-0.01(-0.59%)
Dec 16, 2025	1.750	1.750	1.650	1.690	137,706	+0.03(+1.81%)
Dec 15, 2025	1.710	1.790	1.660	1.660	61,231	-0.07(-4.05%)
Dec 12, 2025	1.700	1.790	1.700	1.730	58,914	+0.02(+1.17%)
Dec 11, 2025	1.680	1.730	1.640	1.710	95,470	+0.03(+1.79%)
Dec 10, 2025	1.710	1.710	1.670	1.680	40,090	-0.03(-1.75%)
Dec 09, 2025	1.690	1.720	1.680	1.710	28,568	+0.02(+1.18%)
Dec 08, 2025	1.770	1.780	1.690	1.690	44,721	-0.09(-5.06%)
Dec 05, 2025	1.660	1.780	1.660	1.780	295,778	+0.14(+8.54%)
Dec 04, 2025	1.620	1.690	1.620	1.640	68,908	+0.01(+0.61%)
Dec 03, 2025	1.660	1.660	1.620	1.630	32,559	-0.01(-0.61%)
Dec 02, 2025	1.660	1.680	1.620	1.640	65,389	+0.02(+1.23%)
Dec 01, 2025	1.570	1.690	1.540	1.620	300,001	+0.09(+5.88%)
Nov 28, 2025	1.560	1.590	1.530	1.530	24,437	+0.02(+1.32%)
Nov 27, 2025	1.530	1.590	1.510	1.510	135,963	-0.03(-1.95%)
Nov 26, 2025	1.600	1.600	1.520	1.540	56,979	-0.02(-1.28%)
Nov 25, 2025	1.590	1.600	1.550	1.560	79,517	-0.06(-3.70%)
Nov 24, 2025	1.610	1.650	1.610	1.620	44,269	+0.03(+1.89%)
Nov 21, 2025	1.610	1.610	1.510	1.590	97,937	-0.01(-0.63%)
Nov 20, 2025	1.640	1.640	1.600	1.600	198,677	-0.04(-2.44%)
Nov 19, 2025	1.580	1.640	1.580	1.640	131,943	+0.04(+2.50%)
Nov 18, 2025	1.630	1.630	1.580	1.600	57,699	-0.01(-0.62%)
Nov 17, 2025	1.580	1.620	1.580	1.610	47,229	+0.04(+2.55%)
Nov 14, 2025	1.600	1.620	1.570	1.570	92,591	-0.02(-1.26%)
Nov 13, 2025	1.580	1.610	1.570	1.590	66,522	+0.00(+0.00%)
Nov 12, 2025	1.620	1.660	1.570	1.590	150,535	-0.01(-0.63%)
Nov 11, 2025	1.560	1.680	1.540	1.600	496,539	+0.06(+3.90%)
Nov 10, 2025	1.470	1.540	1.440	1.540	281,789	+0.06(+4.05%)
Nov 07, 2025	1.430	1.480	1.370	1.480	385,326	+0.09(+6.47%)
Nov 06, 2025	1.330	1.420	1.300	1.390	76,434	+0.09(+6.92%)
Nov 05, 2025	1.270	1.400	1.270	1.300	91,788	+0.01(+0.78%)
Nov 04, 2025	1.300	1.310	1.290	1.290	14,479	-0.06(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.