Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	1.560	1.560	1.420	1.430	349,927	-0.06(-4.03%)
Apr 20, 2026	1.540	1.540	1.440	1.490	553,095	-0.04(-2.61%)
Apr 17, 2026	1.560	1.600	1.490	1.530	355,464	-0.01(-0.65%)
Apr 16, 2026	1.490	1.560	1.470	1.540	522,873	+0.04(+2.67%)
Apr 15, 2026	1.500	1.520	1.440	1.500	743,243	+0.00(+0.00%)
Apr 14, 2026	1.490	1.515	1.460	1.500	454,466	+0.01(+0.67%)
Apr 13, 2026	1.470	1.500	1.410	1.490	759,525	+0.00(+0.00%)
Apr 10, 2026	1.500	1.520	1.460	1.490	709,066	+0.04(+2.76%)
Apr 09, 2026	1.480	1.570	1.450	1.450	699,577	+0.02(+1.40%)
Apr 08, 2026	1.500	1.500	1.410	1.430	757,344	+0.08(+5.93%)
Apr 07, 2026	1.400	1.400	1.330	1.350	382,693	-0.05(-3.57%)
Apr 06, 2026	1.450	1.450	1.380	1.400	277,569	-0.09(-6.04%)
Apr 02, 2026				1.490	0	+0.03(+2.05%)
Apr 01, 2026	1.400	1.470	1.380	1.460	259,533	+0.06(+4.29%)
Mar 31, 2026	1.350	1.430	1.350	1.400	291,657	+0.09(+6.87%)
Mar 30, 2026	1.370	1.370	1.275	1.310	404,007	-0.01(-0.76%)
Mar 27, 2026	1.310	1.350	1.260	1.320	312,307	+0.03(+2.33%)
Mar 26, 2026	1.310	1.350	1.260	1.290	384,986	-0.03(-2.27%)
Mar 25, 2026	1.390	1.405	1.300	1.320	381,648	+0.04(+3.13%)
Mar 24, 2026	1.330	1.330	1.250	1.280	355,871	-0.03(-2.29%)
Mar 23, 2026	1.250	1.350	1.250	1.310	493,994	+0.04(+3.15%)
Mar 20, 2026	1.340	1.390	1.250	1.270	1,047,713	-0.09(-6.62%)
Mar 19, 2026	1.330	1.420	1.300	1.360	513,827	-0.07(-4.90%)
Mar 18, 2026	1.500	1.510	1.400	1.430	622,076	-0.10(-6.54%)
Mar 17, 2026	1.600	1.600	1.510	1.530	125,487	-0.04(-2.55%)
Mar 16, 2026	1.610	1.630	1.460	1.570	463,666	-0.02(-1.26%)
Mar 13, 2026	1.670	1.670	1.560	1.590	585,396	-0.08(-4.79%)
Mar 12, 2026	1.760	1.770	1.665	1.670	270,485	-0.06(-3.47%)
Mar 11, 2026	1.790	1.790	1.720	1.730	125,389	-0.07(-3.89%)
Mar 10, 2026	1.750	1.860	1.740	1.800	454,053	+0.05(+2.86%)
Mar 09, 2026	1.740	1.780	1.680	1.750	246,696	+0.00(+0.00%)
Mar 06, 2026	1.760	1.780	1.710	1.750	271,856	+0.02(+1.16%)
Mar 05, 2026	1.850	1.850	1.690	1.730	381,715	-0.11(-5.98%)
Mar 04, 2026	1.850	1.870	1.750	1.840	499,877	+0.05(+2.79%)
Mar 03, 2026	1.920	1.920	1.790	1.790	618,479	-0.18(-9.14%)
Mar 02, 2026	1.970	2.000	1.810	1.970	604,497	+0.00(+0.00%)
Feb 27, 2026	1.870	1.980	1.830	1.970	832,393	+0.10(+5.35%)
Feb 26, 2026	1.830	1.880	1.810	1.870	163,990	+0.00(+0.00%)
Feb 25, 2026	1.860	1.880	1.810	1.870	328,154	+0.02(+1.08%)
Feb 24, 2026	1.770	1.860	1.750	1.850	457,330	+0.07(+3.93%)
Feb 23, 2026	1.740	1.800	1.740	1.780	375,966	+0.03(+1.71%)
Feb 20, 2026	1.760	1.790	1.715	1.750	343,326	-0.01(-0.57%)
Feb 19, 2026	1.800	1.800	1.740	1.760	132,523	+0.01(+0.57%)
Feb 18, 2026	1.820	1.820	1.740	1.750	324,178	-0.03(-1.69%)
Feb 17, 2026	1.850	1.850	1.740	1.780	352,028	-0.07(-3.78%)
Feb 13, 2026				1.850	0	-0.02(-1.07%)
Feb 12, 2026	1.980	1.990	1.850	1.870	390,702	-0.07(-3.61%)
Feb 11, 2026	2.050	2.050	1.895	1.940	498,227	-0.07(-3.48%)
Feb 10, 2026	1.980	2.050	1.980	2.010	312,964	-0.03(-1.47%)
Feb 09, 2026	1.980	2.100	1.970	2.040	356,949	+0.08(+4.08%)
Feb 06, 2026	1.860	1.980	1.860	1.960	232,141	+0.10(+5.38%)
Feb 05, 2026	2.000	2.000	1.860	1.860	375,826	-0.19(-9.27%)
Feb 04, 2026	2.050	2.050	1.960	2.050	460,409	+0.01(+0.49%)
Feb 03, 2026	1.970	2.110	1.970	2.040	983,898	+0.19(+10.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.