Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3000	0.3100	0.2900	0.3000	213,468	+0.00(+0.00%)
Feb 03, 2026	0.2850	0.3000	0.2750	0.3000	260,622	+0.03(+11.11%)
Feb 02, 2026	0.2600	0.2750	0.2450	0.2700	308,642	+0.01(+3.85%)
Jan 30, 2026	0.2900	0.2950	0.2500	0.2600	650,865	-0.04(-14.75%)
Jan 29, 2026	0.3000	0.3100	0.2900	0.3050	578,300	+0.01(+3.39%)
Jan 28, 2026	0.2950	0.3000	0.2900	0.2950	366,842	+0.01(+1.72%)
Jan 27, 2026	0.2900	0.2900	0.2800	0.2900	360,518	+0.00(+0.00%)
Jan 26, 2026	0.2950	0.3000	0.2800	0.2900	328,422	+0.01(+1.75%)
Jan 23, 2026	0.2800	0.2900	0.2800	0.2850	192,655	+0.00(+1.79%)
Jan 22, 2026	0.2600	0.2800	0.2600	0.2800	245,415	+0.02(+7.69%)
Jan 21, 2026	0.2850	0.2850	0.2600	0.2600	336,372	-0.02(-7.14%)
Jan 20, 2026	0.2650	0.2850	0.2650	0.2800	416,025	+0.02(+5.66%)
Jan 19, 2026	0.2650	0.2650	0.2550	0.2650	177,109	+0.01(+1.92%)
Jan 16, 2026	0.2600	0.2600	0.2400	0.2600	345,160	+0.00(+0.00%)
Jan 15, 2026	0.2550	0.2600	0.2350	0.2600	622,320	+0.01(+4.00%)
Jan 14, 2026	0.2500	0.2650	0.2450	0.2500	107,585	+0.01(+2.04%)
Jan 13, 2026	0.2850	0.2850	0.2450	0.2450	427,280	-0.04(-12.50%)
Jan 12, 2026	0.2800	0.2900	0.2650	0.2800	147,966	+0.00(+0.00%)
Jan 09, 2026	0.2650	0.2800	0.2650	0.2800	342,643	+0.01(+3.70%)
Jan 08, 2026	0.2900	0.2900	0.2700	0.2700	132,557	-0.01(-1.82%)
Jan 07, 2026	0.2800	0.2800	0.2700	0.2750	105,122	+0.00(+0.00%)
Jan 06, 2026	0.2750	0.2800	0.2650	0.2750	227,427	+0.01(+1.85%)
Jan 05, 2026	0.3000	0.3000	0.2600	0.2700	414,881	-0.02(-8.47%)
Jan 02, 2026	0.3000	0.3300	0.2900	0.2950	462,878	-0.01(-1.67%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.2800	0.3300	0.2800	0.2900	572,979	+0.01(+1.75%)
Dec 29, 2025	0.2700	0.2900	0.2700	0.2850	521,565	-0.01(-1.72%)
Dec 24, 2025				0.2900	0	+0.03(+11.54%)
Dec 23, 2025	0.2150	0.2600	0.2150	0.2600	1,203,529	+0.05(+20.93%)
Dec 22, 2025	0.2200	0.2350	0.2100	0.2150	711,115	+0.01(+7.50%)
Dec 19, 2025	0.2100	0.2150	0.2000	0.2000	239,706	-0.00(-2.44%)
Dec 18, 2025	0.2050	0.2150	0.2050	0.2050	35,252	+0.00(+2.50%)
Dec 17, 2025	0.2050	0.2100	0.2000	0.2000	218,754	-0.00(-2.44%)
Dec 16, 2025	0.1950	0.2100	0.1950	0.2050	129,628	+0.01(+5.13%)
Dec 15, 2025	0.1850	0.1950	0.1850	0.1950	114,398	+0.01(+2.63%)
Dec 12, 2025	0.1900	0.1900	0.1800	0.1900	69,046	+0.01(+5.56%)
Dec 11, 2025	0.1850	0.1850	0.1800	0.1800	108,214	+0.01(+2.86%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1750	10,335	-0.01(-2.78%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+2.86%)
Dec 08, 2025	0.1900	0.1900	0.1750	0.1750	303,184	-0.01(-2.78%)
Dec 05, 2025	0.1850	0.1900	0.1800	0.1800	166,138	-0.01(-2.70%)
Dec 04, 2025	0.1850	0.1850	0.1750	0.1850	282,188	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1850	267,800	+0.02(+12.12%)
Dec 02, 2025	0.1750	0.1800	0.1650	0.1650	205,522	-0.01(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.