Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.2900	0.3500	0.2900	0.3100	1,576,811	+0.02(+5.08%)
Mar 19, 2026	0.2350	0.3100	0.2150	0.2950	1,189,650	+0.05(+20.41%)
Mar 18, 2026	0.2450	0.2600	0.2400	0.2450	240,834	-0.01(-3.92%)
Mar 17, 2026	0.2550	0.2550	0.2500	0.2550	12,400	-0.01(-1.92%)
Mar 16, 2026	0.2450	0.2600	0.2450	0.2600	20,927	-0.01(-3.70%)
Mar 13, 2026	0.2750	0.2800	0.2700	0.2700	31,500	-0.01(-3.57%)
Mar 12, 2026	0.2650	0.2800	0.2650	0.2800	223,309	+0.03(+9.80%)
Mar 11, 2026	0.2600	0.2700	0.2500	0.2550	67,018	+0.01(+2.00%)
Mar 10, 2026	0.2550	0.2650	0.2500	0.2500	481,613	-0.01(-3.85%)
Mar 09, 2026	0.2750	0.2750	0.2450	0.2600	208,483	-0.02(-5.45%)
Mar 06, 2026	0.2850	0.2850	0.2750	0.2750	38,125	-0.01(-1.79%)
Mar 05, 2026	0.2750	0.2800	0.2700	0.2800	167,300	-0.01(-5.08%)
Mar 04, 2026	0.3050	0.3050	0.2950	0.2950	78,100	+0.01(+1.72%)
Mar 03, 2026	0.2800	0.2900	0.2800	0.2900	238,809	+0.01(+3.57%)
Mar 02, 2026	0.3100	0.3100	0.2800	0.2800	204,107	-0.03(-9.68%)
Feb 27, 2026	0.2900	0.3100	0.2900	0.3100	382,418	+0.02(+5.08%)
Feb 26, 2026	0.2850	0.2950	0.2850	0.2950	26,802	+0.01(+3.51%)
Feb 25, 2026	0.2650	0.2900	0.2650	0.2850	243,836	+0.00(+1.79%)
Feb 24, 2026	0.2900	0.2900	0.2750	0.2800	57,916	-0.01(-3.45%)
Feb 23, 2026	0.2800	0.2900	0.2750	0.2900	104,105	+0.00(+0.00%)
Feb 20, 2026	0.2950	0.2950	0.2850	0.2900	78,166	+0.00(+0.00%)
Feb 19, 2026	0.2650	0.2900	0.2650	0.2900	56,071	+0.01(+5.45%)
Feb 18, 2026	0.2850	0.2850	0.2650	0.2750	57,059	-0.01(-3.51%)
Feb 17, 2026	0.2950	0.2950	0.2700	0.2850	160,348	+0.00(+1.79%)
Feb 13, 2026				0.2800	0	+0.01(+1.82%)
Feb 12, 2026	0.3050	0.3050	0.2750	0.2750	191,573	-0.03(-9.84%)
Feb 11, 2026	0.3150	0.3150	0.3050	0.3050	143,818	-0.01(-3.17%)
Feb 10, 2026	0.3200	0.3200	0.3050	0.3150	393,207	-0.01(-1.56%)
Feb 09, 2026	0.2750	0.3250	0.2750	0.3200	804,738	+0.04(+16.36%)
Feb 06, 2026	0.2750	0.2800	0.2600	0.2750	250,578	+0.01(+3.77%)
Feb 05, 2026	0.3000	0.3050	0.2650	0.2650	437,515	-0.03(-11.67%)
Feb 04, 2026	0.3000	0.3100	0.2900	0.3000	213,468	+0.00(+0.00%)
Feb 03, 2026	0.2850	0.3000	0.2750	0.3000	260,622	+0.03(+11.11%)
Feb 02, 2026	0.2600	0.2750	0.2450	0.2700	308,642	+0.01(+3.85%)
Jan 30, 2026	0.2900	0.2950	0.2500	0.2600	650,865	-0.04(-14.75%)
Jan 29, 2026	0.3000	0.3100	0.2900	0.3050	578,300	+0.01(+3.39%)
Jan 28, 2026	0.2950	0.3000	0.2900	0.2950	366,842	+0.01(+1.72%)
Jan 27, 2026	0.2900	0.2900	0.2800	0.2900	360,518	+0.00(+0.00%)
Jan 26, 2026	0.2950	0.3000	0.2800	0.2900	328,422	+0.01(+1.75%)
Jan 23, 2026	0.2800	0.2900	0.2800	0.2850	192,655	+0.00(+1.79%)
Jan 22, 2026	0.2600	0.2800	0.2600	0.2800	245,415	+0.02(+7.69%)
Jan 21, 2026	0.2850	0.2850	0.2600	0.2600	336,372	-0.02(-7.14%)
Jan 20, 2026	0.2650	0.2850	0.2650	0.2800	416,025	+0.02(+5.66%)
Jan 19, 2026	0.2650	0.2650	0.2550	0.2650	177,109	+0.01(+1.92%)
Jan 16, 2026	0.2600	0.2600	0.2400	0.2600	345,160	+0.00(+0.00%)
Jan 15, 2026	0.2550	0.2600	0.2350	0.2600	622,320	+0.01(+4.00%)
Jan 14, 2026	0.2500	0.2650	0.2450	0.2500	107,585	+0.01(+2.04%)
Jan 13, 2026	0.2850	0.2850	0.2450	0.2450	427,280	-0.04(-12.50%)
Jan 12, 2026	0.2800	0.2900	0.2650	0.2800	147,966	+0.00(+0.00%)
Jan 09, 2026	0.2650	0.2800	0.2650	0.2800	342,643	+0.01(+3.70%)
Jan 08, 2026	0.2900	0.2900	0.2700	0.2700	132,557	-0.01(-1.82%)
Jan 07, 2026	0.2800	0.2800	0.2700	0.2750	105,122	+0.00(+0.00%)
Jan 06, 2026	0.2750	0.2800	0.2650	0.2750	227,427	+0.01(+1.85%)
Jan 05, 2026	0.3000	0.3000	0.2600	0.2700	414,881	-0.02(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.