Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	4.270	4.300	4.120	4.210	62,275	-0.09(-2.09%)
May 11, 2026	4.390	4.450	4.270	4.300	76,334	-0.03(-0.69%)
May 08, 2026	4.210	4.330	4.200	4.330	32,900	+0.13(+3.10%)
May 07, 2026	4.140	4.260	4.130	4.200	73,746	+0.12(+2.94%)
May 06, 2026	3.950	4.100	3.950	4.080	70,900	+0.13(+3.29%)
May 05, 2026	3.970	3.995	3.900	3.950	73,589	-0.02(-0.50%)
May 04, 2026	3.950	4.220	3.840	3.970	42,716	+0.04(+1.02%)
May 01, 2026	3.870	4.000	3.870	3.930	43,200	-0.01(-0.25%)
Apr 30, 2026	3.920	4.000	3.870	3.940	98,675	+0.04(+1.03%)
Apr 29, 2026	3.940	3.940	3.810	3.900	47,527	-0.05(-1.27%)
Apr 28, 2026	4.000	4.000	3.880	3.950	50,938	-0.10(-2.47%)
Apr 27, 2026	4.040	4.060	4.000	4.050	29,545	-0.09(-2.17%)
Apr 24, 2026	4.100	4.150	4.030	4.140	46,276	+0.04(+0.98%)
Apr 23, 2026	4.210	4.210	4.000	4.100	43,755	-0.15(-3.53%)
Apr 22, 2026	4.280	4.300	4.170	4.250	128,438	+0.07(+1.67%)
Apr 21, 2026	4.310	4.380	4.150	4.180	43,014	-0.21(-4.78%)
Apr 20, 2026	4.430	4.450	4.300	4.390	68,923	+0.04(+0.92%)
Apr 17, 2026	4.490	4.510	4.350	4.350	96,635	-0.03(-0.68%)
Apr 16, 2026	4.460	4.460	4.320	4.380	77,905	-0.12(-2.67%)
Apr 15, 2026	4.590	4.590	4.430	4.500	15,137	-0.06(-1.32%)
Apr 14, 2026	4.310	4.600	4.310	4.560	52,163	+0.11(+2.47%)
Apr 13, 2026	4.250	4.450	4.250	4.450	14,078	+0.04(+0.91%)
Apr 10, 2026	4.490	4.490	4.380	4.410	8,951	+0.03(+0.68%)
Apr 09, 2026	4.330	4.500	4.310	4.380	44,200	+0.11(+2.58%)
Apr 08, 2026	4.500	4.590	4.270	4.270	53,561	-0.11(-2.51%)
Apr 07, 2026	4.280	4.450	4.270	4.380	57,943	-0.00(-0.11%)
Apr 06, 2026	4.360	4.385	4.270	4.385	12,845	+0.02(+0.57%)
Apr 02, 2026				4.360	0	-0.04(-0.91%)
Apr 01, 2026	4.300	4.450	4.250	4.400	74,324	+0.10(+2.33%)
Mar 31, 2026	4.160	4.350	4.160	4.300	416,801	+0.18(+4.37%)
Mar 30, 2026	4.230	4.230	4.070	4.120	29,096	-0.10(-2.37%)
Mar 27, 2026	4.150	4.330	4.150	4.220	39,398	+0.08(+1.93%)
Mar 26, 2026	4.400	4.400	4.130	4.140	89,429	-0.26(-5.91%)
Mar 25, 2026	4.490	4.510	4.390	4.400	137,513	+0.08(+1.85%)
Mar 24, 2026	4.110	4.500	4.010	4.320	356,841	+0.38(+9.64%)
Mar 23, 2026	3.840	4.050	3.840	3.940	52,919	+0.02(+0.51%)
Mar 20, 2026	4.110	4.110	3.840	3.920	176,019	-0.14(-3.45%)
Mar 19, 2026	4.260	4.260	3.860	4.060	149,874	-0.42(-9.38%)
Mar 18, 2026	4.640	4.640	4.310	4.480	56,587	-0.12(-2.61%)
Mar 17, 2026	4.700	4.800	4.520	4.600	110,969	-0.01(-0.22%)
Mar 16, 2026	4.610	4.720	4.550	4.610	45,364	-0.02(-0.43%)
Mar 13, 2026	4.930	4.930	4.630	4.630	37,751	-0.17(-3.54%)
Mar 12, 2026	4.980	5.020	4.760	4.800	33,422	-0.17(-3.42%)
Mar 11, 2026	5.010	5.060	4.970	4.970	5,402	-0.13(-2.55%)
Mar 10, 2026	5.120	5.210	5.060	5.100	20,320	-0.02(-0.39%)
Mar 09, 2026	5.060	5.120	4.910	5.120	70,272	-0.04(-0.78%)
Mar 06, 2026	5.010	5.300	5.000	5.160	15,415	+0.09(+1.78%)
Mar 05, 2026	5.060	5.130	5.010	5.070	38,655	-0.04(-0.78%)
Mar 04, 2026	5.340	5.380	5.110	5.110	40,690	-0.08(-1.54%)
Mar 03, 2026	5.180	5.300	5.000	5.190	107,681	-0.27(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.