Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	3.200	3.400	3.200	3.400	222,413	+0.32(+10.39%)
May 05, 2026	3.200	3.200	3.020	3.080	100,849	-0.08(-2.53%)
May 04, 2026	3.010	3.200	3.010	3.160	164,384	+0.11(+3.61%)
May 01, 2026	3.040	3.140	3.000	3.050	115,908	+0.04(+1.33%)
Apr 30, 2026	3.140	3.190	3.010	3.010	82,491	-0.09(-2.90%)
Apr 29, 2026	3.110	3.210	3.040	3.100	209,480	-0.10(-3.13%)
Apr 28, 2026	2.990	3.350	2.950	3.200	409,553	+0.18(+5.96%)
Apr 27, 2026	3.000	3.040	2.870	3.020	216,364	+0.33(+12.27%)
Apr 24, 2026	2.670	2.760	2.620	2.690	62,866	+0.02(+0.75%)
Apr 23, 2026	2.600	2.680	2.580	2.670	36,513	+0.05(+1.91%)
Apr 22, 2026	2.580	2.730	2.580	2.620	38,490	+0.04(+1.55%)
Apr 21, 2026	2.820	2.820	2.560	2.580	79,676	-0.22(-7.86%)
Apr 20, 2026	2.710	2.820	2.690	2.800	54,789	+0.04(+1.45%)
Apr 17, 2026	2.650	2.850	2.650	2.760	36,007	+0.07(+2.60%)
Apr 16, 2026	2.790	2.830	2.660	2.690	79,722	-0.07(-2.54%)
Apr 15, 2026	2.760	2.810	2.750	2.760	76,026	-0.01(-0.36%)
Apr 14, 2026	2.690	2.850	2.670	2.770	106,580	+0.10(+3.75%)
Apr 13, 2026	2.630	2.730	2.560	2.670	42,447	+0.04(+1.52%)
Apr 10, 2026	2.630	2.690	2.520	2.630	77,628	+0.11(+4.37%)
Apr 09, 2026	2.630	2.630	2.480	2.520	52,067	+0.01(+0.40%)
Apr 08, 2026	2.500	2.700	2.490	2.510	170,448	+0.21(+9.13%)
Apr 07, 2026	2.400	2.400	2.240	2.300	112,506	-0.07(-2.95%)
Apr 06, 2026	2.410	2.450	2.350	2.370	46,955	-0.03(-1.25%)
Apr 02, 2026				2.400	0	+0.00(+0.00%)
Apr 01, 2026	2.500	2.560	2.360	2.400	265,915	+0.04(+1.69%)
Mar 31, 2026	2.240	2.370	2.230	2.360	119,344	+0.25(+11.85%)
Mar 30, 2026	2.080	2.150	2.060	2.110	449,525	+0.05(+2.43%)
Mar 27, 2026	2.050	2.080	2.000	2.060	74,794	+0.02(+0.98%)
Mar 26, 2026	2.140	2.150	2.020	2.040	50,919	-0.11(-5.12%)
Mar 25, 2026	2.250	2.250	2.100	2.150	107,537	+0.14(+6.97%)
Mar 24, 2026	2.090	2.110	2.010	2.010	65,233	+0.01(+0.50%)
Mar 23, 2026	2.010	2.140	1.900	2.000	138,399	+0.11(+5.82%)
Mar 20, 2026	2.020	2.100	1.810	1.890	180,411	-0.11(-5.50%)
Mar 19, 2026	1.960	2.100	1.780	2.000	366,649	-0.18(-8.26%)
Mar 18, 2026	2.230	2.280	2.130	2.180	140,907	-0.10(-4.39%)
Mar 17, 2026	2.310	2.380	2.250	2.280	154,230	-0.07(-2.98%)
Mar 16, 2026	2.420	2.480	2.350	2.350	36,660	-0.07(-2.89%)
Mar 13, 2026	2.540	2.560	2.390	2.420	126,384	-0.15(-5.84%)
Mar 12, 2026	2.700	2.700	2.550	2.570	104,605	-0.13(-4.81%)
Mar 11, 2026	2.860	2.860	2.650	2.700	59,304	-0.13(-4.59%)
Mar 10, 2026	2.770	2.880	2.760	2.830	57,921	+0.10(+3.66%)
Mar 09, 2026	2.710	2.730	2.620	2.730	64,270	-0.05(-1.80%)
Mar 06, 2026	2.770	2.880	2.700	2.780	117,901	-0.02(-0.71%)
Mar 05, 2026	2.890	2.890	2.730	2.800	122,671	-0.12(-4.11%)
Mar 04, 2026	2.980	3.040	2.890	2.920	104,691	-0.01(-0.34%)
Mar 03, 2026	3.010	3.010	2.800	2.930	62,217	-0.12(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.