Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3950	0.3950	0.2900	0.3350	1,742,882	-0.04(-11.84%)
Dec 30, 2025	0.4500	0.4500	0.3800	0.3800	771,281	-0.04(-9.52%)
Dec 29, 2025	0.4400	0.4400	0.4000	0.4200	248,711	-0.01(-1.18%)
Dec 24, 2025				0.4250	0	-0.01(-1.16%)
Dec 23, 2025	0.4100	0.4300	0.3900	0.4300	368,273	+0.03(+7.50%)
Dec 22, 2025	0.3700	0.4100	0.3700	0.4000	426,444	+0.03(+8.11%)
Dec 19, 2025	0.3650	0.3750	0.3650	0.3700	137,850	+0.01(+1.37%)
Dec 18, 2025	0.3650	0.3650	0.3550	0.3650	33,280	+0.00(+0.00%)
Dec 17, 2025	0.3650	0.3750	0.3600	0.3650	99,140	+0.01(+1.39%)
Dec 16, 2025	0.3800	0.3800	0.3600	0.3600	101,807	-0.02(-4.00%)
Dec 15, 2025	0.3600	0.3800	0.3550	0.3750	331,447	+0.02(+5.63%)
Dec 12, 2025	0.3900	0.4000	0.3450	0.3550	237,384	-0.02(-5.33%)
Dec 11, 2025	0.3600	0.3750	0.3500	0.3750	517,887	+0.03(+7.14%)
Dec 10, 2025	0.3500	0.3500	0.3400	0.3500	82,910	-0.01(-1.41%)
Dec 09, 2025	0.3600	0.3700	0.3400	0.3550	167,683	-0.01(-1.39%)
Dec 08, 2025	0.3550	0.3650	0.3500	0.3600	128,379	+0.01(+1.41%)
Dec 05, 2025	0.3600	0.3600	0.3500	0.3550	40,769	+0.01(+1.43%)
Dec 04, 2025	0.3500	0.3500	0.3400	0.3500	35,349	-0.01(-1.41%)
Dec 03, 2025	0.3450	0.3650	0.3400	0.3550	698,370	+0.01(+4.41%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3400	59,812	-0.01(-2.86%)
Dec 01, 2025	0.3500	0.3500	0.3380	0.3500	243,255	+0.01(+1.45%)
Nov 28, 2025	0.3450	0.3500	0.3400	0.3450	93,632	+0.01(+4.55%)
Nov 27, 2025	0.3350	0.3400	0.3250	0.3300	86,642	+0.00(+0.00%)
Nov 26, 2025	0.3300	0.3300	0.3150	0.3300	110,100	+0.02(+6.45%)
Nov 25, 2025	0.3100	0.3150	0.3050	0.3100	107,308	+0.01(+1.64%)
Nov 24, 2025	0.3100	0.3100	0.2980	0.3050	119,373	-0.01(-3.17%)
Nov 21, 2025	0.2950	0.3250	0.2800	0.3150	470,025	+0.01(+3.28%)
Nov 20, 2025	0.3350	0.3350	0.2950	0.3050	362,223	-0.03(-8.96%)
Nov 19, 2025	0.3350	0.3400	0.3300	0.3350	54,000	+0.02(+4.69%)
Nov 18, 2025	0.3300	0.3300	0.3150	0.3200	34,647	+0.00(+0.00%)
Nov 17, 2025	0.3150	0.3500	0.3150	0.3200	283,244	-0.02(-5.88%)
Nov 14, 2025	0.3400	0.3450	0.3350	0.3400	116,452	+0.00(+0.00%)
Nov 13, 2025	0.3800	0.3800	0.3400	0.3400	127,363	-0.01(-4.23%)
Nov 12, 2025	0.3550	0.3750	0.3550	0.3550	155,040	+0.00(+0.00%)
Nov 11, 2025	0.3750	0.3750	0.3250	0.3550	97,000	+0.01(+4.41%)
Nov 10, 2025	0.3400	0.3450	0.3200	0.3400	137,710	+0.02(+6.25%)
Nov 07, 2025	0.3000	0.3200	0.3000	0.3200	121,100	+0.02(+4.92%)
Nov 06, 2025	0.2850	0.3150	0.2850	0.3050	191,550	+0.02(+5.17%)
Nov 05, 2025	0.3000	0.3000	0.2850	0.2900	51,529	+0.01(+3.57%)
Nov 04, 2025	0.3000	0.3000	0.2750	0.2800	230,140	-0.02(-8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.