Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2500	0.2500	0.2350	0.2500	600,474	+0.01(+2.04%)
Apr 29, 2026	0.2700	0.2700	0.2450	0.2450	764,072	-0.03(-9.26%)
Apr 28, 2026	0.2700	0.2700	0.2550	0.2700	499,732	-0.01(-1.82%)
Apr 27, 2026	0.2900	0.2900	0.2750	0.2750	442,131	-0.02(-6.78%)
Apr 24, 2026	0.2950	0.2950	0.2900	0.2950	268,631	+0.00(+0.00%)
Apr 23, 2026	0.2950	0.2950	0.2800	0.2950	449,193	+0.00(+0.00%)
Apr 22, 2026	0.2800	0.2950	0.2800	0.2950	1,154,103	+0.02(+8.06%)
Apr 21, 2026	0.3000	0.3000	0.2650	0.2730	760,130	-0.03(-9.00%)
Apr 20, 2026	0.2950	0.3000	0.2850	0.3000	934,850	+0.01(+1.69%)
Apr 17, 2026	0.3050	0.3050	0.2900	0.2950	1,683,307	+0.01(+3.51%)
Apr 16, 2026	0.3000	0.3050	0.2730	0.2850	1,134,208	-0.01(-1.72%)
Apr 15, 2026	0.3250	0.3350	0.2850	0.2900	2,240,532	-0.05(-13.43%)
Apr 14, 2026	0.3300	0.3450	0.3250	0.3350	765,429	+0.01(+1.52%)
Apr 13, 2026	0.3250	0.3400	0.3100	0.3300	380,175	+0.00(+0.00%)
Apr 10, 2026	0.3500	0.3500	0.3180	0.3300	758,638	+0.00(+0.00%)
Apr 09, 2026	0.3500	0.3500	0.3250	0.3300	439,446	+0.01(+1.54%)
Apr 08, 2026	0.3500	0.3500	0.3150	0.3250	495,854	+0.01(+1.56%)
Apr 07, 2026	0.3450	0.3450	0.3100	0.3200	216,484	-0.01(-3.03%)
Apr 06, 2026	0.3700	0.3700	0.3300	0.3300	748,856	+0.00(+0.00%)
Apr 02, 2026				0.3300	0	-0.01(-1.49%)
Apr 01, 2026	0.3400	0.3650	0.3300	0.3350	150,112	-0.01(-1.47%)
Mar 31, 2026	0.3300	0.3500	0.3250	0.3400	426,349	+0.02(+6.25%)
Mar 30, 2026	0.3350	0.3350	0.2950	0.3200	504,939	-0.01(-1.54%)
Mar 27, 2026	0.3350	0.3350	0.3150	0.3250	324,764	-0.01(-2.99%)
Mar 26, 2026	0.3550	0.3550	0.3250	0.3350	499,020	+0.01(+1.52%)
Mar 25, 2026	0.3350	0.3500	0.3300	0.3300	821,730	+0.01(+3.13%)
Mar 24, 2026	0.3400	0.3400	0.3100	0.3200	230,055	+0.00(+0.00%)
Mar 23, 2026	0.3050	0.3250	0.3050	0.3200	478,803	+0.02(+6.67%)
Mar 20, 2026	0.3400	0.3400	0.2950	0.3000	552,950	-0.03(-9.09%)
Mar 19, 2026	0.3600	0.3600	0.3200	0.3300	910,903	-0.04(-12.00%)
Mar 18, 2026	0.4000	0.4000	0.3650	0.3750	187,945	-0.01(-2.09%)
Mar 17, 2026	0.3900	0.4000	0.3750	0.3830	239,311	-0.00(-0.52%)
Mar 16, 2026	0.4150	0.4150	0.3850	0.3850	343,520	-0.02(-6.10%)
Mar 13, 2026	0.4250	0.4250	0.4050	0.4100	365,887	+0.00(+0.00%)
Mar 12, 2026	0.4100	0.4200	0.4000	0.4100	217,886	+0.00(+0.49%)
Mar 11, 2026	0.4200	0.4200	0.4000	0.4080	136,286	-0.01(-2.86%)
Mar 10, 2026	0.4250	0.4350	0.4150	0.4200	306,950	+0.01(+1.20%)
Mar 09, 2026	0.4000	0.4150	0.3750	0.4150	394,527	+0.01(+2.47%)
Mar 06, 2026	0.4300	0.4350	0.4050	0.4050	225,615	-0.01(-3.57%)
Mar 05, 2026	0.4250	0.4300	0.4050	0.4200	290,024	+0.02(+5.00%)
Mar 04, 2026	0.4400	0.4650	0.4000	0.4000	2,478,026	-0.02(-4.76%)
Mar 03, 2026	0.4400	0.4400	0.4200	0.4200	1,097,071	-0.04(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.