Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.4250	0.4300	0.4050	0.4200	290,024	+0.02(+5.00%)
Mar 04, 2026	0.4400	0.4650	0.4000	0.4000	2,478,026	-0.02(-4.76%)
Mar 03, 2026	0.4400	0.4400	0.4200	0.4200	1,097,071	-0.04(-8.70%)
Mar 02, 2026	0.5400	0.5400	0.4550	0.4600	1,092,391	-0.04(-8.00%)
Feb 27, 2026	0.5900	0.5900	0.5000	0.5000	1,212,632	-0.09(-15.25%)
Feb 26, 2026	0.5100	0.5900	0.4900	0.5900	1,144,935	+0.09(+18.00%)
Feb 25, 2026	0.5200	0.5300	0.4950	0.5000	335,895	-0.01(-1.96%)
Feb 24, 2026	0.5200	0.5300	0.4950	0.5100	404,550	-0.01(-1.92%)
Feb 23, 2026	0.5000	0.5200	0.4750	0.5200	518,574	+0.04(+8.33%)
Feb 20, 2026	0.4850	0.5000	0.4700	0.4800	245,388	+0.01(+2.13%)
Feb 19, 2026	0.4600	0.4950	0.4500	0.4700	411,374	+0.00(+1.08%)
Feb 18, 2026	0.5000	0.5000	0.4600	0.4650	290,439	-0.02(-5.10%)
Feb 17, 2026	0.5500	0.5500	0.4750	0.4900	662,875	-0.05(-9.26%)
Feb 13, 2026				0.5400	0	+0.02(+3.85%)
Feb 12, 2026	0.5900	0.5900	0.5200	0.5200	370,889	-0.07(-11.86%)
Feb 11, 2026	0.6200	0.6300	0.5500	0.5900	719,774	-0.02(-3.28%)
Feb 10, 2026	0.5700	0.6200	0.5600	0.6100	756,509	+0.04(+7.02%)
Feb 09, 2026	0.5200	0.5700	0.5000	0.5700	505,385	+0.06(+11.76%)
Feb 06, 2026	0.4750	0.5100	0.4750	0.5100	642,981	+0.04(+8.51%)
Feb 05, 2026	0.4750	0.4800	0.4600	0.4700	856,398	+0.01(+2.17%)
Feb 04, 2026	0.4600	0.4700	0.4200	0.4600	977,104	+0.02(+4.55%)
Feb 03, 2026	0.4550	0.4600	0.4350	0.4400	240,871	-0.01(-2.22%)
Feb 02, 2026	0.4100	0.4500	0.4100	0.4500	270,652	+0.03(+7.14%)
Jan 30, 2026	0.4500	0.4500	0.4150	0.4200	461,659	-0.03(-6.67%)
Jan 29, 2026	0.4800	0.4950	0.4300	0.4500	485,798	-0.01(-1.10%)
Jan 28, 2026	0.4500	0.4650	0.4200	0.4550	520,861	+0.03(+5.81%)
Jan 27, 2026	0.4700	0.4700	0.4250	0.4300	1,221,803	-0.01(-2.27%)
Jan 26, 2026	0.5300	0.5300	0.4400	0.4400	1,103,840	-0.10(-18.52%)
Jan 23, 2026	0.5300	0.5400	0.5000	0.5400	277,246	+0.04(+8.00%)
Jan 22, 2026	0.4700	0.5500	0.4700	0.5000	895,934	+0.02(+3.09%)
Jan 21, 2026	0.5000	0.5000	0.4400	0.4850	815,840	+0.02(+3.19%)
Jan 20, 2026	0.4800	0.5100	0.4500	0.4700	965,108	-0.02(-4.08%)
Jan 19, 2026	0.5000	0.5000	0.4800	0.4900	494,178	-0.01(-1.01%)
Jan 16, 2026	0.4800	0.4950	0.4550	0.4950	441,760	+0.01(+1.02%)
Jan 15, 2026	0.5600	0.5600	0.4800	0.4900	1,054,022	-0.06(-10.91%)
Jan 14, 2026	0.5700	0.5800	0.5500	0.5500	712,015	+0.00(+0.00%)
Jan 13, 2026	0.5500	0.5600	0.5300	0.5500	685,782	+0.02(+3.77%)
Jan 12, 2026	0.5100	0.5300	0.5000	0.5300	986,513	+0.04(+8.16%)
Jan 09, 2026	0.5000	0.5100	0.4900	0.4900	714,175	-0.01(-1.01%)
Jan 08, 2026	0.5000	0.5100	0.4600	0.4950	548,432	-0.02(-2.94%)
Jan 07, 2026	0.4300	0.5300	0.3950	0.5100	1,903,617	+0.08(+18.60%)
Jan 06, 2026	0.4300	0.4650	0.4000	0.4300	2,100,346	+0.01(+2.38%)
Jan 05, 2026	0.3300	0.4300	0.3300	0.4200	1,547,025	+0.09(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.