Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1850	0.1850	0.1750	0.1750	34,027	-0.01(-2.78%)
Apr 01, 2026				0.1800	0	+0.01(+5.88%)
Mar 31, 2026	0.1750	0.1750	0.1700	0.1700	92,612	-0.00(-2.86%)
Mar 26, 2026				0.1750	166	-0.02(-7.89%)
Mar 25, 2026	0.1800	0.1900	0.1800	0.1900	19,772	+0.01(+2.70%)
Mar 24, 2026	0.1850	0.1850	0.1850	0.1850	34,501	+0.01(+2.78%)
Mar 23, 2026	0.1800	0.1800	0.1800	0.1800	11,124	+0.01(+2.86%)
Mar 19, 2026				0.1750	221	-0.03(-12.50%)
Mar 18, 2026	0.2000	0.2000	0.2000	0.2000	76,500	+0.01(+5.26%)
Mar 17, 2026	0.1900	0.1900	0.1900	0.1900	51,105	-0.01(-5.00%)
Mar 16, 2026	0.2150	0.2300	0.2000	0.2000	77,624	-0.01(-6.98%)
Mar 13, 2026	0.2250	0.2250	0.2150	0.2150	4,882	-0.01(-4.44%)
Mar 12, 2026	0.2250	0.2250	0.2250	0.2250	1,021	-0.01(-6.25%)
Mar 11, 2026	0.2250	0.2400	0.2150	0.2400	32,170	+0.01(+2.13%)
Mar 10, 2026	0.2250	0.2350	0.2250	0.2350	12,015	+0.01(+6.82%)
Mar 09, 2026	0.2200	0.2200	0.2200	0.2200	1,917	-0.02(-8.33%)
Mar 06, 2026	0.2200	0.2400	0.2200	0.2400	50,182	+0.02(+9.09%)
Mar 05, 2026	0.2300	0.2450	0.2200	0.2200	110,475	-0.01(-4.35%)
Mar 03, 2026				0.2300	0	-0.01(-4.17%)
Mar 02, 2026	0.2300	0.2400	0.2150	0.2400	330,455	+0.04(+20.00%)
Feb 27, 2026	0.2000	0.2100	0.2000	0.2000	46,150	-0.01(-4.76%)
Feb 26, 2026	0.2150	0.2150	0.2100	0.2100	94,979	-0.01(-4.55%)
Feb 25, 2026	0.2350	0.2400	0.2150	0.2200	105,500	-0.01(-4.35%)
Feb 24, 2026	0.2200	0.2400	0.2200	0.2300	114,782	+0.02(+9.52%)
Feb 23, 2026	0.2000	0.2100	0.1900	0.2100	100,001	+0.01(+5.00%)
Feb 20, 2026	0.2000	0.2050	0.2000	0.2000	205,949	+0.00(+0.00%)
Feb 19, 2026	0.2000	0.2000	0.1850	0.2000	257,150	+0.00(+0.00%)
Feb 18, 2026	0.1950	0.2050	0.1950	0.2000	347,476	+0.01(+5.26%)
Feb 17, 2026	0.1850	0.1900	0.1850	0.1900	18,553	+0.00(+0.00%)
Feb 13, 2026				0.1900	0	+0.02(+8.57%)
Feb 12, 2026	0.1800	0.1850	0.1750	0.1750	53,000	-0.01(-2.78%)
Feb 11, 2026	0.1850	0.1850	0.1750	0.1800	96,689	+0.00(+0.00%)
Feb 10, 2026	0.2000	0.2000	0.1800	0.1800	174,950	-0.04(-18.18%)
Feb 09, 2026	0.2200	0.2200	0.2200	0.2200	5,907	+0.01(+4.76%)
Feb 06, 2026	0.2050	0.2100	0.2050	0.2100	61,851	+0.01(+2.44%)
Feb 05, 2026	0.2150	0.2250	0.2050	0.2050	192,810	-0.02(-6.82%)
Feb 04, 2026	0.2350	0.2350	0.2200	0.2200	22,038	-0.01(-4.35%)
Feb 03, 2026	0.2100	0.2300	0.2100	0.2300	10,536	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.