Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1300	24,500	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1250	0.1300	270,510	-0.01(-7.14%)
Jan 06, 2026	0.1450	0.1450	0.1350	0.1400	395,122	-0.00(-3.45%)
Jan 05, 2026	0.1350	0.1450	0.1350	0.1450	70,249	+0.01(+7.41%)
Jan 02, 2026	0.1400	0.1400	0.1350	0.1350	100,153	-0.01(-6.90%)
Dec 31, 2025				0.1450	0	+0.00(+3.57%)
Dec 30, 2025	0.1350	0.1400	0.1350	0.1400	62,875	+0.00(+0.00%)
Dec 29, 2025	0.1350	0.1400	0.1350	0.1400	63,590	+0.01(+3.70%)
Dec 24, 2025				0.1350	0	+0.00(+0.00%)
Dec 23, 2025	0.1400	0.1450	0.1350	0.1350	89,040	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1350	0.1300	0.1350	32,000	+0.01(+3.85%)
Dec 19, 2025	0.1350	0.1400	0.1300	0.1300	148,505	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1350	0.1300	0.1300	10,802	-0.01(-3.70%)
Dec 17, 2025	0.1450	0.1450	0.1350	0.1350	60,315	-0.01(-6.90%)
Dec 16, 2025	0.1450	0.1450	0.1400	0.1450	54,500	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1450	87,032	-0.02(-9.38%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1600	75,500	+0.01(+3.23%)
Dec 11, 2025	0.1500	0.1600	0.1500	0.1550	89,868	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1550	0.1550	23,005	+0.00(+0.00%)
Dec 09, 2025	0.1550	0.1550	0.1550	0.1550	10,780	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	55,858	-0.01(-3.13%)
Dec 05, 2025	0.1600	0.1650	0.1600	0.1600	75,714	-0.01(-3.03%)
Dec 04, 2025	0.1600	0.1700	0.1550	0.1650	65,000	+0.01(+6.45%)
Dec 03, 2025	0.1550	0.1600	0.1450	0.1550	468,816	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1550	0.1500	0.1550	193,100	+0.01(+3.33%)
Dec 01, 2025	0.1450	0.1550	0.1450	0.1500	126,885	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1500	0.1400	0.1500	84,500	+0.01(+3.45%)
Nov 27, 2025	0.1500	0.1500	0.1450	0.1450	46,896	-0.01(-3.33%)
Nov 26, 2025	0.1500	0.1550	0.1450	0.1500	46,125	-0.01(-6.25%)
Nov 25, 2025	0.1400	0.1600	0.1400	0.1600	424,500	+0.01(+6.67%)
Nov 24, 2025	0.1400	0.1500	0.1400	0.1500	142,408	+0.01(+7.14%)
Nov 21, 2025	0.1350	0.1400	0.1350	0.1400	4,000	+0.01(+3.70%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	8,050	-0.01(-3.57%)
Nov 19, 2025	0.1400	0.1400	0.1400	0.1400	61,900	+0.00(+0.00%)
Nov 18, 2025	0.1450	0.1450	0.1400	0.1400	36,537	-0.00(-3.45%)
Nov 17, 2025	0.1500	0.1500	0.1300	0.1450	113,512	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1550	0.1500	0.1500	528,020	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1700	0.1500	0.1500	92,814	-0.01(-6.25%)
Nov 12, 2025	0.1500	0.1650	0.1500	0.1600	117,735	+0.02(+10.34%)
Nov 11, 2025	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1550	0.1250	0.1450	197,802	+0.00(+3.57%)
Nov 07, 2025	0.1300	0.1400	0.1300	0.1400	36,050	+0.01(+3.70%)
Nov 06, 2025	0.1350	0.1350	0.1300	0.1350	10,200	+0.01(+8.00%)
Nov 05, 2025	0.1400	0.1400	0.1250	0.1250	82,100	-0.02(-13.79%)
Nov 04, 2025	0.1500	0.1500	0.1400	0.1450	54,893	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.