Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1550	0.1550	0.1550	0.1550	3,025	+0.00(+0.00%)
Feb 25, 2026	0.1550	0.1550	0.1550	0.1550	19,000	+0.00(+0.00%)
Feb 24, 2026	0.1600	0.1600	0.1400	0.1550	242,446	-0.01(-6.06%)
Feb 23, 2026	0.1500	0.1700	0.1500	0.1650	118,800	+0.02(+10.00%)
Feb 20, 2026	0.1700	0.1700	0.1500	0.1500	375,340	-0.02(-9.09%)
Feb 19, 2026	0.1600	0.1650	0.1600	0.1650	23,500	+0.01(+3.13%)
Feb 18, 2026	0.1550	0.1600	0.1550	0.1600	51,000	+0.01(+3.23%)
Feb 17, 2026	0.1550	0.1550	0.1550	0.1550	30,500	+0.00(+0.00%)
Feb 13, 2026				0.1550	0	-0.01(-3.13%)
Feb 12, 2026	0.1600	0.1600	0.1600	0.1600	36,562	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1600	0.1500	0.1600	86,785	+0.01(+6.67%)
Feb 10, 2026	0.1550	0.1550	0.1500	0.1500	32,500	-0.01(-6.25%)
Feb 09, 2026	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Feb 06, 2026	0.1500	0.1600	0.1500	0.1600	151,979	+0.02(+10.34%)
Feb 05, 2026	0.1650	0.1650	0.1450	0.1450	179,000	-0.03(-14.71%)
Feb 04, 2026	0.1750	0.1750	0.1700	0.1700	18,000	-0.00(-2.86%)
Feb 03, 2026	0.1700	0.1750	0.1650	0.1750	20,758	+0.01(+6.06%)
Feb 02, 2026	0.1500	0.1700	0.1500	0.1650	115,726	+0.02(+10.00%)
Jan 30, 2026	0.1450	0.1550	0.1400	0.1500	152,404	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1500	0.1500	152,850	-0.02(-11.76%)
Jan 28, 2026	0.1650	0.1700	0.1650	0.1700	258,000	+0.01(+3.03%)
Jan 27, 2026	0.1750	0.1750	0.1550	0.1650	179,595	+0.00(+0.00%)
Jan 26, 2026	0.1700	0.1800	0.1650	0.1650	118,080	-0.01(-2.94%)
Jan 23, 2026	0.1600	0.1700	0.1600	0.1700	101,500	+0.02(+9.68%)
Jan 22, 2026	0.1450	0.1550	0.1450	0.1550	298,325	+0.01(+3.33%)
Jan 21, 2026	0.1550	0.1550	0.1500	0.1500	49,474	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1550	0.1500	0.1500	298,500	+0.01(+3.45%)
Jan 19, 2026	0.1500	0.1500	0.1400	0.1450	114,734	+0.00(+3.57%)
Jan 16, 2026	0.1400	0.1550	0.1400	0.1400	306,428	+0.00(+0.00%)
Jan 15, 2026	0.1550	0.1550	0.1350	0.1400	435,850	-0.00(-3.45%)
Jan 14, 2026	0.1500	0.1550	0.1450	0.1450	87,262	-0.01(-6.45%)
Jan 13, 2026	0.1600	0.1700	0.1550	0.1550	186,506	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1550	0.1350	0.1550	232,100	+0.02(+14.81%)
Jan 09, 2026	0.1300	0.1350	0.1300	0.1350	89,504	+0.01(+3.85%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1300	24,500	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1250	0.1300	270,510	-0.01(-7.14%)
Jan 06, 2026	0.1450	0.1450	0.1350	0.1400	395,122	-0.00(-3.45%)
Jan 05, 2026	0.1350	0.1450	0.1350	0.1450	70,249	+0.01(+7.41%)
Jan 02, 2026	0.1400	0.1400	0.1350	0.1350	100,153	-0.01(-6.90%)
Dec 31, 2025				0.1450	0	+0.00(+3.57%)
Dec 30, 2025	0.1350	0.1400	0.1350	0.1400	62,875	+0.00(+0.00%)
Dec 29, 2025	0.1350	0.1400	0.1350	0.1400	63,590	+0.01(+3.70%)
Dec 24, 2025				0.1350	0	+0.00(+0.00%)
Dec 23, 2025	0.1400	0.1450	0.1350	0.1350	89,040	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1350	0.1300	0.1350	32,000	+0.01(+3.85%)
Dec 19, 2025	0.1350	0.1400	0.1300	0.1300	148,505	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1350	0.1300	0.1300	10,802	-0.01(-3.70%)
Dec 17, 2025	0.1450	0.1450	0.1350	0.1350	60,315	-0.01(-6.90%)
Dec 16, 2025	0.1450	0.1450	0.1400	0.1450	54,500	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1450	87,032	-0.02(-9.38%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1600	75,500	+0.01(+3.23%)
Dec 11, 2025	0.1500	0.1600	0.1500	0.1550	89,868	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1550	0.1550	23,005	+0.00(+0.00%)
Dec 09, 2025	0.1550	0.1550	0.1550	0.1550	10,780	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	55,858	-0.01(-3.13%)
Dec 05, 2025	0.1600	0.1650	0.1600	0.1600	75,714	-0.01(-3.03%)
Dec 04, 2025	0.1600	0.1700	0.1550	0.1650	65,000	+0.01(+6.45%)
Dec 03, 2025	0.1550	0.1600	0.1450	0.1550	468,816	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1550	0.1500	0.1550	193,100	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.