Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	6,652	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Feb 23, 2026	0.0400	0.0450	0.0350	0.0450	42,001	+0.00(+12.50%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 11, 2026				0.0400	0	+0.00(+0.00%)
Feb 06, 2026				0.0400	0	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0400	0.0350	0.0400	37,008	+0.00(+0.00%)
Feb 03, 2026				0.0400	0	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	7,670	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	375,000	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	3,230	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0450	0.0400	0.0400	26,860	+0.00(+0.00%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	1,276	-0.00(-11.11%)
Jan 26, 2026	0.0400	0.0450	0.0400	0.0450	126,530	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0450	0.0450	175,000	+0.00(+0.00%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	177,400	-0.01(-10.00%)
Jan 20, 2026	0.0450	0.0500	0.0450	0.0500	53,177	+0.00(+0.00%)
Jan 16, 2026				0.0500	0	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	135,454	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	126,200	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	347,500	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	260,000	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	209,057	-0.00(-9.09%)
Jan 07, 2026				0.0550	820	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	95,000	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	291,802	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	-0.00(-8.33%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0550	0.0600	53,000	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0600	0.0600	0.0600	19,245	+0.00(+9.09%)
Dec 18, 2025				0.0550	0	+0.00(+0.00%)
Dec 16, 2025				0.0550	0	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	1,140	-0.00(-8.33%)
Dec 11, 2025				0.0600	0	+0.00(+9.09%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0550	0.0550	22,179	+0.00(+0.00%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0600	0.0550	0.0550	133,040	+0.00(+10.00%)
Dec 03, 2025	0.0600	0.0600	0.0500	0.0500	441,440	-0.00(-9.09%)
Dec 02, 2025	0.0700	0.0700	0.0550	0.0550	583,712	-0.02(-21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.