Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.170	2.260	2.160	2.230	244,294	+0.08(+3.72%)
Apr 30, 2026	2.140	2.200	2.110	2.150	293,100	+0.02(+0.70%)
Apr 29, 2026	2.140	2.250	2.075	2.135	929,145	-0.12(-5.11%)
Apr 28, 2026	2.260	2.300	2.110	2.250	444,909	-0.05(-2.17%)
Apr 27, 2026	2.260	2.300	2.180	2.300	934,298	+0.03(+1.32%)
Apr 24, 2026	2.070	2.280	2.050	2.270	1,598,636	+0.22(+10.73%)
Apr 23, 2026	2.070	2.120	1.990	2.050	731,527	-0.05(-2.38%)
Apr 22, 2026	2.040	2.110	2.040	2.100	139,557	+0.10(+5.00%)
Apr 21, 2026	2.170	2.190	1.990	2.000	523,598	-0.16(-7.41%)
Apr 20, 2026	2.040	2.180	2.000	2.160	1,132,581	+0.06(+2.86%)
Apr 17, 2026	2.090	2.200	1.960	2.100	1,508,792	+0.01(+0.48%)
Apr 16, 2026	2.050	2.200	1.980	2.090	1,371,051	+0.04(+1.95%)
Apr 15, 2026	2.100	2.120	2.040	2.050	316,504	-0.06(-2.84%)
Apr 14, 2026	2.150	2.250	2.060	2.110	1,802,432	+0.07(+3.43%)
Apr 13, 2026	1.750	2.080	1.750	2.040	1,732,042	+0.25(+13.97%)
Apr 10, 2026	1.870	1.870	1.750	1.790	528,274	-0.03(-1.65%)
Apr 09, 2026	1.740	1.880	1.710	1.820	1,519,057	+0.10(+5.81%)
Apr 08, 2026	1.700	1.740	1.650	1.720	880,928	+0.07(+4.24%)
Apr 07, 2026	1.630	1.680	1.600	1.650	1,107,187	+0.02(+1.23%)
Apr 06, 2026	1.500	1.630	1.490	1.630	935,204	+0.19(+13.19%)
Apr 02, 2026				1.440	0	+0.03(+2.13%)
Apr 01, 2026	1.340	1.440	1.340	1.410	470,190	+0.09(+6.82%)
Mar 31, 2026	1.250	1.360	1.250	1.320	381,203	+0.07(+5.60%)
Mar 30, 2026	1.300	1.300	1.250	1.250	519,715	+0.06(+5.04%)
Mar 27, 2026	1.120	1.200	1.120	1.190	1,335,119	+0.04(+3.48%)
Mar 26, 2026	1.190	1.210	1.150	1.150	299,300	-0.06(-4.96%)
Mar 25, 2026	1.250	1.260	1.190	1.210	211,726	+0.02(+1.68%)
Mar 24, 2026	1.200	1.210	1.110	1.190	477,412	+0.04(+3.48%)
Mar 23, 2026	1.100	1.200	1.090	1.150	620,396	+0.05(+4.55%)
Mar 20, 2026	1.110	1.130	1.020	1.100	791,109	-0.02(-1.79%)
Mar 19, 2026	1.080	1.140	0.9500	1.120	1,197,065	-0.06(-5.08%)
Mar 18, 2026	1.250	1.250	1.090	1.180	330,599	-0.10(-7.81%)
Mar 17, 2026	1.240	1.350	1.240	1.280	383,403	+0.05(+4.07%)
Mar 16, 2026	1.210	1.260	1.200	1.230	675,430	+0.03(+2.50%)
Mar 13, 2026	1.220	1.220	1.150	1.200	341,001	-0.02(-1.64%)
Mar 12, 2026	1.280	1.280	1.190	1.220	202,347	+0.00(+0.00%)
Mar 11, 2026	1.250	1.250	1.200	1.220	126,614	+0.02(+1.67%)
Mar 10, 2026	1.270	1.270	1.200	1.200	715,820	-0.04(-3.23%)
Mar 09, 2026	1.190	1.270	1.170	1.240	2,182,020	-0.01(-0.80%)
Mar 06, 2026	1.250	1.250	1.160	1.250	684,163	+0.00(+0.00%)
Mar 05, 2026	1.300	1.300	1.180	1.250	327,320	-0.06(-4.58%)
Mar 04, 2026	1.320	1.330	1.260	1.310	2,424,367	+0.01(+0.77%)
Mar 03, 2026	1.310	1.310	1.270	1.300	754,131	-0.08(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.