Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5600	0.5800	0.5500	0.5600	59,460	+0.01(+1.82%)
Apr 16, 2026	0.5700	0.5700	0.5500	0.5500	82,143	-0.03(-5.17%)
Apr 15, 2026	0.5700	0.5800	0.5700	0.5800	64,009	+0.02(+3.57%)
Apr 14, 2026	0.5500	0.5600	0.5400	0.5600	45,637	+0.01(+1.82%)
Apr 13, 2026	0.5500	0.5500	0.5500	0.5500	28,739	+0.00(+0.00%)
Apr 10, 2026	0.5700	0.5700	0.5500	0.5500	27,351	-0.02(-3.51%)
Apr 09, 2026	0.5400	0.5700	0.5400	0.5700	18,181	+0.04(+7.55%)
Apr 08, 2026	0.5400	0.5800	0.5300	0.5300	288,831	-0.02(-3.64%)
Apr 07, 2026	0.5700	0.5700	0.5300	0.5500	132,053	-0.03(-5.17%)
Apr 06, 2026	0.6200	0.6200	0.5700	0.5800	74,987	-0.01(-1.69%)
Apr 02, 2026				0.5900	0	-0.01(-1.67%)
Apr 01, 2026	0.6100	0.6200	0.6000	0.6000	66,695	+0.01(+1.69%)
Mar 31, 2026	0.6100	0.6100	0.5700	0.5900	66,484	-0.01(-1.67%)
Mar 30, 2026	0.6400	0.6400	0.6000	0.6000	187,344	-0.04(-6.25%)
Mar 27, 2026	0.6500	0.6500	0.6300	0.6400	75,041	-0.01(-1.54%)
Mar 26, 2026	0.6500	0.6500	0.6500	0.6500	97,445	+0.00(+0.00%)
Mar 25, 2026	0.6500	0.6500	0.6500	0.6500	90,028	+0.01(+1.56%)
Mar 24, 2026	0.6500	0.6600	0.6400	0.6400	116,865	+0.00(+0.00%)
Mar 23, 2026	0.6400	0.6700	0.6400	0.6400	242,134	-0.01(-1.54%)
Mar 20, 2026	0.6600	0.6700	0.6400	0.6500	185,225	+0.00(+0.00%)
Mar 19, 2026	0.6400	0.6500	0.6400	0.6500	73,917	+0.00(+0.00%)
Mar 18, 2026	0.6700	0.6700	0.6500	0.6500	138,489	-0.01(-1.52%)
Mar 17, 2026	0.6700	0.6800	0.6300	0.6600	91,247	-0.01(-1.49%)
Mar 16, 2026	0.6800	0.6900	0.6600	0.6700	162,342	+0.02(+3.08%)
Mar 13, 2026	0.6900	0.6900	0.6500	0.6500	230,265	-0.04(-5.80%)
Mar 12, 2026	0.6800	0.6900	0.6800	0.6900	36,920	+0.02(+2.99%)
Mar 11, 2026	0.7000	0.7000	0.6700	0.6700	420,309	-0.02(-2.90%)
Mar 10, 2026	0.6800	0.6900	0.6800	0.6900	52,023	+0.02(+2.99%)
Mar 09, 2026	0.6700	0.6800	0.6700	0.6700	66,328	-0.02(-2.90%)
Mar 06, 2026	0.6900	0.6900	0.6700	0.6900	176,036	+0.02(+2.99%)
Mar 05, 2026	0.7000	0.7000	0.6700	0.6700	134,065	-0.03(-4.29%)
Mar 04, 2026	0.7200	0.7200	0.7000	0.7000	52,591	+0.00(+0.00%)
Mar 03, 2026	0.7300	0.7300	0.6700	0.7000	170,916	-0.02(-2.78%)
Mar 02, 2026	0.7500	0.7500	0.7200	0.7200	483,452	-0.06(-7.69%)
Feb 27, 2026	0.7800	0.7800	0.7600	0.7800	172,950	+0.01(+1.30%)
Feb 26, 2026	0.7800	0.7900	0.7200	0.7700	528,349	-0.01(-1.28%)
Feb 25, 2026	0.7500	0.7800	0.7500	0.7800	610,819	+0.05(+6.85%)
Feb 24, 2026	0.7300	0.7400	0.7300	0.7300	604,996	+0.03(+4.29%)
Feb 23, 2026	0.7000	0.7200	0.6900	0.7000	432,988	+0.03(+4.48%)
Feb 20, 2026	0.6900	0.7000	0.6500	0.6700	505,889	+0.00(+0.00%)
Feb 19, 2026	0.6600	0.6800	0.6500	0.6700	581,438	+0.04(+6.35%)
Feb 18, 2026	0.6300	0.6500	0.6200	0.6300	255,360	+0.04(+6.78%)
Feb 17, 2026	0.6200	0.6200	0.5800	0.5900	105,018	-0.02(-3.28%)
Feb 13, 2026				0.6100	0	-0.01(-1.61%)
Feb 12, 2026	0.6200	0.6300	0.6200	0.6200	72,671	-0.02(-3.13%)
Feb 11, 2026	0.6300	0.6400	0.6200	0.6400	98,522	+0.03(+4.92%)
Feb 10, 2026	0.6300	0.6400	0.6100	0.6100	72,180	-0.03(-4.69%)
Feb 09, 2026	0.6400	0.6400	0.6300	0.6400	231,710	+0.03(+4.92%)
Feb 06, 2026	0.5900	0.6200	0.5900	0.6100	191,073	+0.01(+1.67%)
Feb 05, 2026	0.6100	0.6200	0.6000	0.6000	149,258	-0.02(-3.23%)
Feb 04, 2026	0.6500	0.6500	0.6000	0.6200	259,481	-0.02(-3.13%)
Feb 03, 2026	0.6700	0.6700	0.6200	0.6400	281,228	-0.02(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.