Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7800	0.7800	0.7600	0.7800	172,950	+0.01(+1.30%)
Feb 26, 2026	0.7800	0.7900	0.7200	0.7700	528,349	-0.01(-1.28%)
Feb 25, 2026	0.7500	0.7800	0.7500	0.7800	610,819	+0.05(+6.85%)
Feb 24, 2026	0.7300	0.7400	0.7300	0.7300	604,996	+0.03(+4.29%)
Feb 23, 2026	0.7000	0.7200	0.6900	0.7000	432,988	+0.03(+4.48%)
Feb 20, 2026	0.6900	0.7000	0.6500	0.6700	505,889	+0.00(+0.00%)
Feb 19, 2026	0.6600	0.6800	0.6500	0.6700	581,438	+0.04(+6.35%)
Feb 18, 2026	0.6300	0.6500	0.6200	0.6300	255,360	+0.04(+6.78%)
Feb 17, 2026	0.6200	0.6200	0.5800	0.5900	105,018	-0.02(-3.28%)
Feb 13, 2026				0.6100	0	-0.01(-1.61%)
Feb 12, 2026	0.6200	0.6300	0.6200	0.6200	72,671	-0.02(-3.13%)
Feb 11, 2026	0.6300	0.6400	0.6200	0.6400	98,522	+0.03(+4.92%)
Feb 10, 2026	0.6300	0.6400	0.6100	0.6100	72,180	-0.03(-4.69%)
Feb 09, 2026	0.6400	0.6400	0.6300	0.6400	231,710	+0.03(+4.92%)
Feb 06, 2026	0.5900	0.6200	0.5900	0.6100	191,073	+0.01(+1.67%)
Feb 05, 2026	0.6100	0.6200	0.6000	0.6000	149,258	-0.02(-3.23%)
Feb 04, 2026	0.6500	0.6500	0.6000	0.6200	259,481	-0.02(-3.13%)
Feb 03, 2026	0.6700	0.6700	0.6200	0.6400	281,228	-0.02(-3.03%)
Feb 02, 2026	0.6300	0.6700	0.6300	0.6600	270,692	+0.01(+1.54%)
Jan 30, 2026	0.6500	0.6600	0.6300	0.6500	107,679	-0.01(-1.52%)
Jan 29, 2026	0.7100	0.7100	0.6400	0.6600	246,490	-0.03(-4.35%)
Jan 28, 2026	0.7000	0.7000	0.6900	0.6900	107,146	+0.00(+0.00%)
Jan 27, 2026	0.6800	0.7000	0.6700	0.6900	171,833	+0.02(+2.99%)
Jan 26, 2026	0.6600	0.6900	0.6600	0.6700	110,063	+0.02(+3.08%)
Jan 23, 2026	0.7000	0.7700	0.6500	0.6500	227,833	-0.06(-8.45%)
Jan 22, 2026	0.7200	0.7200	0.6900	0.7100	50,859	+0.04(+5.97%)
Jan 21, 2026	0.7300	0.7300	0.6500	0.6700	119,207	-0.07(-9.46%)
Jan 20, 2026	0.7400	0.7400	0.7400	0.7400	12,000	+0.02(+2.78%)
Jan 19, 2026	0.7300	0.7400	0.7200	0.7200	56,114	-0.03(-4.00%)
Jan 16, 2026	0.7400	0.7500	0.6600	0.7500	727,865	+0.01(+1.35%)
Jan 15, 2026	0.7000	0.8200	0.6900	0.7400	2,903,308	+0.06(+8.82%)
Jan 14, 2026	0.6700	0.6800	0.6600	0.6800	222,543	+0.07(+11.48%)
Jan 13, 2026	0.6100	0.6300	0.6000	0.6100	127,567	+0.00(+0.00%)
Jan 12, 2026	0.6800	0.6900	0.6000	0.6100	151,801	-0.08(-11.59%)
Jan 09, 2026	0.6900	0.6900	0.6500	0.6900	136,502	+0.00(+0.00%)
Jan 08, 2026	0.7100	0.7100	0.6700	0.6900	66,356	-0.01(-1.43%)
Jan 07, 2026	0.6900	0.7100	0.6800	0.7000	200,383	+0.03(+4.48%)
Jan 06, 2026	0.6600	0.6700	0.6500	0.6700	435,801	+0.02(+3.08%)
Jan 05, 2026	0.6700	0.6700	0.6100	0.6500	551,562	+0.01(+1.56%)
Jan 02, 2026	0.6200	0.6400	0.6000	0.6400	330,554	+0.07(+12.28%)
Dec 31, 2025				0.5700	0	-0.01(-1.72%)
Dec 30, 2025	0.6400	0.6400	0.5800	0.5800	284,655	-0.01(-1.69%)
Dec 29, 2025	0.5400	0.5900	0.5300	0.5900	358,178	+0.13(+28.26%)
Dec 24, 2025				0.4600	0	-0.05(-9.80%)
Dec 23, 2025	0.5200	0.5200	0.4900	0.5100	63,823	-0.01(-1.92%)
Dec 22, 2025	0.5000	0.5300	0.5000	0.5200	51,695	+0.05(+10.64%)
Dec 19, 2025	0.4700	0.4900	0.4650	0.4700	71,226	+0.00(+1.08%)
Dec 18, 2025	0.4950	0.5000	0.4650	0.4650	58,075	-0.02(-5.10%)
Dec 17, 2025	0.4950	0.5100	0.4900	0.4900	43,500	+0.01(+1.03%)
Dec 16, 2025	0.4900	0.4900	0.4850	0.4850	16,328	+0.01(+1.04%)
Dec 15, 2025	0.5100	0.5100	0.4700	0.4800	61,044	-0.02(-4.00%)
Dec 12, 2025	0.5100	0.5100	0.4950	0.5000	105,489	-0.01(-1.96%)
Dec 11, 2025	0.5200	0.5200	0.5000	0.5100	24,846	+0.00(+0.00%)
Dec 10, 2025	0.5200	0.5200	0.5100	0.5100	27,990	-0.01(-1.92%)
Dec 09, 2025	0.5100	0.5200	0.5000	0.5200	79,483	+0.02(+4.00%)
Dec 08, 2025	0.5000	0.5000	0.5000	0.5000	55,798	+0.00(+0.00%)
Dec 05, 2025	0.4900	0.5000	0.4850	0.5000	61,483	+0.01(+2.04%)
Dec 04, 2025	0.4850	0.4900	0.4800	0.4900	23,135	-0.01(-2.00%)
Dec 03, 2025	0.4800	0.5000	0.4800	0.5000	11,500	+0.00(+0.00%)
Dec 02, 2025	0.4900	0.5000	0.4900	0.5000	58,789	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.