Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.9400	0.9700	0.9100	0.9300	266,278	-0.05(-5.10%)
Apr 10, 2026	0.9800	1.030	0.9200	0.9800	285,264	+0.03(+3.16%)
Apr 09, 2026	0.8300	0.9700	0.8300	0.9500	522,878	+0.14(+17.28%)
Apr 08, 2026	0.8700	0.8700	0.7900	0.8100	84,266	+0.03(+3.85%)
Apr 07, 2026	0.8000	0.8000	0.7800	0.7800	128,667	-0.03(-3.70%)
Apr 06, 2026	0.8500	0.8600	0.8100	0.8100	119,052	-0.02(-2.41%)
Apr 02, 2026				0.8300	0	+0.04(+5.06%)
Apr 01, 2026	0.7800	0.8100	0.7800	0.7900	63,948	+0.04(+5.33%)
Mar 31, 2026	0.7800	0.7800	0.7500	0.7500	182,650	+0.01(+1.35%)
Mar 30, 2026	0.7600	0.7900	0.7300	0.7400	165,378	-0.01(-1.33%)
Mar 27, 2026	0.7800	0.7800	0.7400	0.7500	130,087	-0.05(-6.25%)
Mar 26, 2026	0.8300	0.8400	0.8000	0.8000	146,403	-0.04(-4.76%)
Mar 25, 2026	0.7900	0.8400	0.7800	0.8400	145,937	+0.08(+10.53%)
Mar 24, 2026	0.7600	0.7600	0.7500	0.7600	41,011	-0.01(-1.30%)
Mar 23, 2026	0.7600	0.8100	0.7600	0.7700	138,696	-0.03(-3.75%)
Mar 20, 2026	0.7600	0.8000	0.7500	0.8000	107,193	+0.01(+0.63%)
Mar 19, 2026	0.7800	0.8000	0.7600	0.7950	107,637	+0.02(+1.92%)
Mar 18, 2026	0.8100	0.8100	0.7800	0.7800	103,488	-0.04(-4.88%)
Mar 17, 2026	0.8400	0.8800	0.8100	0.8200	221,439	-0.02(-2.38%)
Mar 16, 2026	0.8400	0.8500	0.7900	0.8400	149,072	+0.05(+6.33%)
Mar 13, 2026	0.8300	0.8300	0.7800	0.7900	224,363	+0.01(+1.28%)
Mar 12, 2026	0.8000	0.8000	0.7700	0.7800	61,958	-0.01(-1.27%)
Mar 11, 2026	0.8200	0.8400	0.7900	0.7900	90,815	-0.01(-1.25%)
Mar 10, 2026	0.8200	0.8400	0.8000	0.8000	63,031	+0.00(+0.00%)
Mar 09, 2026	0.8100	0.8200	0.7800	0.8000	122,460	-0.01(-1.23%)
Mar 06, 2026	0.8800	0.8800	0.8000	0.8100	141,074	-0.06(-6.90%)
Mar 05, 2026	0.8900	0.8900	0.8300	0.8700	90,439	-0.01(-1.14%)
Mar 04, 2026	0.8300	0.9000	0.8200	0.8800	241,508	+0.11(+14.29%)
Mar 03, 2026	0.7900	0.7900	0.7600	0.7700	171,161	-0.03(-3.75%)
Mar 02, 2026	0.7600	0.8300	0.7500	0.8000	120,620	+0.03(+3.90%)
Feb 27, 2026	0.7900	0.7900	0.7650	0.7700	69,110	-0.01(-1.28%)
Feb 26, 2026	0.8000	0.8000	0.7800	0.7800	76,757	-0.03(-3.70%)
Feb 25, 2026	0.7700	0.8400	0.7700	0.8100	146,989	+0.05(+6.58%)
Feb 24, 2026	0.7400	0.8000	0.7400	0.7600	104,676	-0.02(-2.56%)
Feb 23, 2026	0.8000	0.8000	0.7500	0.7800	107,026	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.7900	0.7600	0.7800	46,883	+0.00(+0.00%)
Feb 19, 2026	0.7700	0.7800	0.7600	0.7800	19,060	+0.01(+1.30%)
Feb 18, 2026	0.8000	0.8000	0.7700	0.7700	62,019	-0.03(-3.75%)
Feb 17, 2026	0.8700	0.8800	0.7800	0.8000	164,310	-0.04(-4.76%)
Feb 13, 2026				0.8400	0	+0.10(+13.51%)
Feb 12, 2026	0.8000	0.8000	0.7200	0.7400	106,288	-0.03(-3.90%)
Feb 11, 2026	0.7800	0.7900	0.7500	0.7700	106,021	-0.03(-3.75%)
Feb 10, 2026	0.8100	0.8100	0.7800	0.8000	41,552	-0.01(-1.84%)
Feb 09, 2026	0.7700	0.8200	0.7700	0.8150	172,894	+0.05(+7.24%)
Feb 06, 2026	0.7800	0.8000	0.7400	0.7600	239,963	+0.06(+8.57%)
Feb 05, 2026	0.7500	0.7500	0.6900	0.7000	500,648	-0.06(-7.89%)
Feb 04, 2026	0.8600	0.8600	0.7500	0.7600	463,841	-0.07(-8.43%)
Feb 03, 2026	0.8600	0.9000	0.8000	0.8300	547,411	+0.02(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.