Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0400	0.0450	0.0400	0.0450	73,000	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0450	0.0400	0.0450	116,000	+0.00(+0.00%)
Mar 10, 2026				0.0450	196	+0.00(+12.50%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0400	138,000	-0.00(-11.11%)
Mar 06, 2026	0.0500	0.0500	0.0400	0.0450	4,712,109	-0.01(-25.00%)
Mar 05, 2026	0.0500	0.0600	0.0500	0.0600	93,000	+0.00(+0.00%)
Mar 04, 2026	0.0500	0.0600	0.0500	0.0600	3,000	+0.00(+0.00%)
Mar 02, 2026				0.0600	0	+0.00(+0.00%)
Feb 27, 2026	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+0.00%)
Feb 26, 2026	0.0550	0.0600	0.0550	0.0600	8,650	+0.00(+0.00%)
Feb 25, 2026	0.0550	0.0600	0.0500	0.0600	258,400	+0.00(+9.09%)
Feb 24, 2026	0.0500	0.0550	0.0500	0.0550	46,500	+0.00(+0.00%)
Feb 23, 2026	0.0500	0.0550	0.0500	0.0550	31,000	+0.00(+0.00%)
Feb 19, 2026				0.0550	0	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	20,941	+0.00(+0.00%)
Feb 12, 2026				0.0550	0	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0600	0.0500	0.0550	198,000	+0.00(+0.00%)
Feb 10, 2026	0.0550	0.0550	0.0500	0.0550	126,117	+0.00(+0.00%)
Feb 09, 2026	0.0500	0.0550	0.0500	0.0550	95,500	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0550	144,020	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0600	0.0550	0.0550	17,000	-0.00(-8.33%)
Feb 03, 2026	0.0550	0.0600	0.0550	0.0600	173,000	+0.00(+9.09%)
Feb 02, 2026	0.0550	0.0550	0.0550	0.0550	20,900	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0550	0.0500	0.0550	379,900	+0.00(+0.00%)
Jan 29, 2026	0.0550	0.0600	0.0500	0.0550	106,302	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0600	0.0500	0.0600	104,413	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0600	0.0500	0.0600	190,511	+0.00(+9.09%)
Jan 26, 2026	0.0500	0.0550	0.0500	0.0550	165,728	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0550	0.0500	0.0550	352,500	+0.00(+10.00%)
Jan 22, 2026	0.0500	0.0550	0.0500	0.0500	125,100	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0500	0.0450	0.0500	99,570	+0.00(+0.00%)
Jan 20, 2026	0.0500	0.0500	0.0450	0.0500	112,466	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0500	0.0450	0.0500	35,811	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0500	0.0450	0.0500	187,195	+0.01(+11.11%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	59,200	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0450	0.0400	0.0450	16,980	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	77,000	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	12,539	+0.00(+0.00%)
Jan 07, 2026				0.0450	0	-0.01(-10.00%)
Jan 06, 2026	0.0450	0.0500	0.0450	0.0500	177,008	+0.01(+11.11%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.