Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0250	0.0250	0.0250	0.0250	837,435	+0.00(+0.00%)
Apr 28, 2026	0.0250	0.0250	0.0200	0.0250	20,000	+0.00(+0.00%)
Apr 27, 2026	0.0250	0.0250	0.0200	0.0250	47,123	-0.00(-10.71%)
Apr 24, 2026	0.0250	0.0280	0.0250	0.0280	1,323,917	+0.00(+12.00%)
Apr 23, 2026	0.0250	0.0250	0.0200	0.0250	62,825	+0.00(+0.00%)
Apr 22, 2026	0.0250	0.0250	0.0250	0.0250	143,396	+0.00(+0.00%)
Apr 21, 2026	0.0250	0.0280	0.0200	0.0250	2,799,101	-0.01(-28.57%)
Apr 20, 2026	0.0350	0.0350	0.0250	0.0350	417,245	+0.00(+0.00%)
Apr 17, 2026	0.0350	0.0350	0.0300	0.0350	924,992	-0.00(-12.50%)
Apr 16, 2026	0.0400	0.0400	0.0350	0.0400	123,065	+0.00(+0.00%)
Apr 15, 2026	0.0300	0.0400	0.0300	0.0400	1,178,845	+0.01(+33.33%)
Apr 14, 2026	0.0250	0.0300	0.0250	0.0300	709,000	+0.00(+0.00%)
Apr 13, 2026	0.0300	0.0300	0.0250	0.0300	891,962	+0.00(+0.00%)
Apr 10, 2026	0.0250	0.0300	0.0200	0.0300	2,543,328	+0.00(+0.00%)
Apr 09, 2026	0.0300	0.0300	0.0250	0.0300	714,000	+0.00(+0.00%)
Apr 08, 2026	0.0300	0.0300	0.0250	0.0300	1,107,910	-0.01(-14.29%)
Apr 07, 2026	0.0350	0.0350	0.0300	0.0350	48,222	+0.00(+0.00%)
Apr 02, 2026				0.0350	0	+0.00(+0.00%)
Apr 01, 2026	0.0350	0.0350	0.0350	0.0350	30,333	+0.00(+0.00%)
Mar 31, 2026	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 30, 2026	0.0350	0.0350	0.0300	0.0350	341,072	+0.00(+0.00%)
Mar 27, 2026	0.0300	0.0350	0.0300	0.0350	158,715	+0.00(+0.00%)
Mar 26, 2026	0.0300	0.0350	0.0300	0.0350	45,003	+0.00(+0.00%)
Mar 25, 2026	0.0300	0.0350	0.0300	0.0350	18,023	+0.00(+0.00%)
Mar 24, 2026	0.0300	0.0350	0.0300	0.0350	33,000	+0.00(+0.00%)
Mar 20, 2026				0.0350	932	+0.00(+0.00%)
Mar 19, 2026	0.0350	0.0400	0.0300	0.0350	1,391,888	-0.00(-12.50%)
Mar 18, 2026	0.0350	0.0400	0.0350	0.0400	587,001	+0.00(+0.00%)
Mar 17, 2026	0.0400	0.0400	0.0400	0.0400	18,000	-0.00(-11.11%)
Mar 13, 2026				0.0450	13	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0450	0.0400	0.0450	116,000	+0.00(+0.00%)
Mar 10, 2026				0.0450	196	+0.00(+12.50%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0400	138,000	-0.00(-11.11%)
Mar 06, 2026	0.0500	0.0500	0.0400	0.0450	4,712,109	-0.01(-25.00%)
Mar 05, 2026	0.0500	0.0600	0.0500	0.0600	93,000	+0.00(+0.00%)
Mar 04, 2026	0.0500	0.0600	0.0500	0.0600	3,000	+0.00(+0.00%)
Mar 02, 2026				0.0600	0	+0.00(+0.00%)
Feb 27, 2026	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+0.00%)
Feb 26, 2026	0.0550	0.0600	0.0550	0.0600	8,650	+0.00(+0.00%)
Feb 25, 2026	0.0550	0.0600	0.0500	0.0600	258,400	+0.00(+9.09%)
Feb 24, 2026	0.0500	0.0550	0.0500	0.0550	46,500	+0.00(+0.00%)
Feb 23, 2026	0.0500	0.0550	0.0500	0.0550	31,000	+0.00(+0.00%)
Feb 19, 2026				0.0550	0	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	20,941	+0.00(+0.00%)
Feb 12, 2026				0.0550	0	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0600	0.0500	0.0550	198,000	+0.00(+0.00%)
Feb 10, 2026	0.0550	0.0550	0.0500	0.0550	126,117	+0.00(+0.00%)
Feb 09, 2026	0.0500	0.0550	0.0500	0.0550	95,500	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0550	144,020	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0600	0.0550	0.0550	17,000	-0.00(-8.33%)
Feb 03, 2026	0.0550	0.0600	0.0550	0.0600	173,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.