Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0450	0.0450	0.0400	0.0400	55,739	-0.00(-11.11%)
Apr 17, 2026	0.0400	0.0450	0.0350	0.0450	179,583	+0.00(+12.50%)
Apr 16, 2026	0.0400	0.0400	0.0400	0.0400	50,100	+0.00(+0.00%)
Apr 15, 2026	0.0400	0.0400	0.0400	0.0400	660,901	+0.00(+0.00%)
Apr 14, 2026	0.0450	0.0450	0.0400	0.0400	131,500	+0.00(+0.00%)
Apr 13, 2026	0.0450	0.0450	0.0400	0.0400	45,924	+0.00(+0.00%)
Apr 10, 2026	0.0450	0.0450	0.0400	0.0400	148,438	-0.01(-20.00%)
Apr 09, 2026	0.0450	0.0500	0.0400	0.0500	126,000	+0.00(+0.00%)
Apr 08, 2026	0.0450	0.0500	0.0450	0.0500	154,010	+0.00(+0.00%)
Apr 07, 2026	0.0450	0.0500	0.0450	0.0500	45,500	+0.00(+0.00%)
Apr 06, 2026	0.0450	0.0500	0.0450	0.0500	122,736	+0.00(+0.00%)
Apr 02, 2026				0.0500	0	+0.01(+11.11%)
Apr 01, 2026	0.0500	0.0500	0.0450	0.0450	71,000	+0.00(+0.00%)
Mar 31, 2026	0.0450	0.0500	0.0400	0.0450	266,000	+0.00(+0.00%)
Mar 30, 2026	0.0450	0.0450	0.0450	0.0450	4,241	+0.00(+0.00%)
Mar 27, 2026	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Mar 26, 2026	0.0450	0.0450	0.0450	0.0450	69,450	+0.00(+0.00%)
Mar 25, 2026	0.0500	0.0500	0.0450	0.0450	39,897	+0.00(+0.00%)
Mar 24, 2026	0.0450	0.0450	0.0400	0.0450	25,050	+0.00(+0.00%)
Mar 23, 2026	0.0500	0.0500	0.0450	0.0450	35,699	-0.01(-10.00%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0550	0.0500	0.0500	58,461	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	7,500	+0.01(+11.11%)
Mar 17, 2026	0.0450	0.0450	0.0450	0.0450	19,800	+0.00(+0.00%)
Mar 16, 2026	0.0500	0.0500	0.0450	0.0450	162,192	-0.01(-10.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	12,412	+0.00(+0.00%)
Mar 12, 2026	0.0500	0.0500	0.0500	0.0500	52,103	+0.00(+0.00%)
Mar 11, 2026	0.0450	0.0550	0.0450	0.0500	48,489	-0.00(-9.09%)
Mar 10, 2026	0.0550	0.0550	0.0450	0.0550	9,000	+0.01(+22.22%)
Mar 09, 2026	0.0500	0.0500	0.0450	0.0450	81,765	-0.01(-18.18%)
Mar 06, 2026	0.0500	0.0550	0.0500	0.0550	246,865	+0.00(+10.00%)
Mar 05, 2026	0.0400	0.0500	0.0400	0.0500	46,511	+0.00(+0.00%)
Mar 04, 2026	0.0500	0.0500	0.0500	0.0500	82,035	+0.01(+11.11%)
Mar 02, 2026				0.0450	900	-0.01(-18.18%)
Feb 27, 2026	0.0550	0.0550	0.0550	0.0550	9,680	+0.00(+0.00%)
Feb 26, 2026	0.0600	0.0600	0.0550	0.0550	41,501	+0.00(+0.00%)
Feb 25, 2026	0.0550	0.0600	0.0550	0.0550	213,688	+0.00(+0.00%)
Feb 24, 2026	0.0500	0.0550	0.0500	0.0550	34,660	+0.00(+10.00%)
Feb 23, 2026	0.0500	0.0500	0.0500	0.0500	35,719	+0.00(+0.00%)
Feb 20, 2026	0.0500	0.0500	0.0500	0.0500	82,959	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0500	0.0450	0.0500	4,478	+0.01(+11.11%)
Feb 18, 2026	0.0450	0.0450	0.0400	0.0450	105,250	+0.00(+0.00%)
Feb 17, 2026	0.0350	0.0450	0.0350	0.0450	101,800	+0.00(+0.00%)
Feb 13, 2026				0.0450	0	+0.00(+12.50%)
Feb 12, 2026	0.0350	0.0450	0.0350	0.0400	840,385	+0.00(+14.29%)
Feb 11, 2026	0.0400	0.0400	0.0350	0.0350	145,752	-0.00(-12.50%)
Feb 10, 2026	0.0350	0.0400	0.0350	0.0400	196,300	+0.00(+0.00%)
Feb 09, 2026	0.0350	0.0400	0.0350	0.0400	433,146	+0.00(+0.00%)
Feb 06, 2026	0.0450	0.0450	0.0400	0.0400	82,600	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	315,370	-0.00(-11.11%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0450	58,680	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0500	0.0450	0.0450	52,837	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.