Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0450	0.0450	0.0400	0.0450	105,250	+0.00(+0.00%)
Feb 17, 2026	0.0350	0.0450	0.0350	0.0450	101,800	+0.00(+0.00%)
Feb 13, 2026				0.0450	0	+0.00(+12.50%)
Feb 12, 2026	0.0350	0.0450	0.0350	0.0400	840,385	+0.00(+14.29%)
Feb 11, 2026	0.0400	0.0400	0.0350	0.0350	145,752	-0.00(-12.50%)
Feb 10, 2026	0.0350	0.0400	0.0350	0.0400	196,300	+0.00(+0.00%)
Feb 09, 2026	0.0350	0.0400	0.0350	0.0400	433,146	+0.00(+0.00%)
Feb 06, 2026	0.0450	0.0450	0.0400	0.0400	82,600	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	315,370	-0.00(-11.11%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0450	58,680	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0500	0.0450	0.0450	52,837	-0.01(-10.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	46,650	+0.00(+0.00%)
Jan 30, 2026	0.0550	0.0550	0.0500	0.0500	192,643	-0.00(-9.09%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	50,852	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0550	0.0550	144,800	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	72,888	+0.00(+0.00%)
Jan 26, 2026	0.0550	0.0550	0.0550	0.0550	19,605	+0.00(+0.00%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	2,001	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0550	0.0550	282,200	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0550	0.0550	395,233	-0.00(-8.33%)
Jan 20, 2026	0.0600	0.0650	0.0600	0.0600	80,653	-0.01(-7.69%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	117,938	+0.00(+0.00%)
Jan 16, 2026	0.0650	0.0700	0.0650	0.0650	131,192	-0.01(-7.14%)
Jan 15, 2026	0.0700	0.0700	0.0650	0.0700	94,053	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0700	0.0650	0.0700	136,800	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0650	0.0700	47,000	+0.00(+0.00%)
Jan 12, 2026	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0750	0.0650	0.0700	72,142	+0.00(+0.00%)
Jan 08, 2026	0.0650	0.0700	0.0650	0.0700	34,263	+0.01(+7.69%)
Jan 07, 2026	0.0700	0.0750	0.0650	0.0650	210,804	-0.01(-7.14%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	234,080	+0.00(+0.00%)
Jan 05, 2026	0.0700	0.0700	0.0700	0.0700	228,459	-0.00(-6.67%)
Jan 02, 2026	0.0650	0.0750	0.0650	0.0750	458,000	+0.00(+7.14%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	37,014	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0700	0.0700	0.0700	171,225	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0700	0.0750	0.0650	0.0750	325,904	+0.01(+15.38%)
Dec 22, 2025	0.0700	0.0700	0.0650	0.0650	225,576	-0.01(-7.14%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	92,000	+0.01(+7.69%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	77,000	-0.00(-4.41%)
Dec 17, 2025	0.0650	0.0700	0.0650	0.0680	455,659	-0.00(-2.86%)
Dec 16, 2025	0.0650	0.0700	0.0650	0.0700	54,050	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0700	0.0650	0.0700	90,100	+0.00(+0.00%)
Dec 12, 2025	0.0700	0.0750	0.0700	0.0700	107,998	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0700	0.0600	0.0700	269,166	+0.01(+7.69%)
Dec 10, 2025	0.0650	0.0650	0.0600	0.0650	325,500	-0.01(-7.14%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	145,000	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0750	0.0600	0.0700	313,141	+0.01(+7.69%)
Dec 05, 2025	0.0600	0.0700	0.0600	0.0650	134,100	-0.01(-7.14%)
Dec 04, 2025	0.0650	0.0700	0.0650	0.0700	10,150	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0750	0.0650	0.0700	114,369	-0.00(-6.67%)
Dec 02, 2025	0.0600	0.0750	0.0600	0.0750	260,289	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.