Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1350	0.1350	0.1350	0.1350	27,000	+0.00(+0.00%)
Feb 05, 2026	0.1350	0.1350	0.1350	0.1350	41,000	+0.00(+0.00%)
Feb 04, 2026	0.1400	0.1400	0.1350	0.1350	12,720	-0.01(-6.90%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	14,569	+0.00(+3.57%)
Feb 02, 2026	0.1350	0.1450	0.1250	0.1400	63,606	+0.00(+0.00%)
Jan 30, 2026	0.1450	0.1450	0.1350	0.1400	53,189	-0.00(-3.45%)
Jan 29, 2026	0.1450	0.1450	0.1450	0.1450	64,598	+0.00(+3.57%)
Jan 28, 2026	0.1400	0.1400	0.1350	0.1400	72,266	+0.00(+0.00%)
Jan 27, 2026	0.1350	0.1450	0.1350	0.1400	47,324	+0.01(+3.70%)
Jan 26, 2026	0.1350	0.1400	0.1350	0.1350	45,617	+0.01(+3.85%)
Jan 23, 2026	0.1250	0.1350	0.1250	0.1300	168,043	+0.01(+4.00%)
Jan 22, 2026	0.1250	0.1250	0.1250	0.1250	14,769	+0.00(+0.00%)
Jan 21, 2026	0.1200	0.1250	0.1200	0.1250	20,730	+0.01(+8.70%)
Jan 20, 2026	0.1300	0.1300	0.1150	0.1150	76,775	-0.01(-8.00%)
Jan 19, 2026	0.1200	0.1250	0.1200	0.1250	76,490	+0.01(+4.17%)
Jan 16, 2026	0.1200	0.1200	0.1200	0.1200	66,969	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1200	0.1100	0.1200	82,000	+0.00(+4.35%)
Jan 14, 2026	0.1150	0.1200	0.1150	0.1150	18,400	-0.00(-4.17%)
Jan 13, 2026	0.1100	0.1200	0.1100	0.1200	12,000	+0.01(+9.09%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1100	79,125	+0.00(+0.00%)
Jan 09, 2026	0.1150	0.1150	0.1100	0.1100	22,750	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1150	0.1050	0.1100	48,760	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1100	0.1050	0.1100	33,316	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	22,007	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1100	0.1100	0.1100	24,500	+0.00(+0.00%)
Jan 02, 2026	0.1000	0.1100	0.1000	0.1100	25,449	+0.01(+4.76%)
Dec 31, 2025				0.1050	0	-0.01(-4.55%)
Dec 30, 2025	0.1150	0.1150	0.1100	0.1100	12,502	-0.01(-4.35%)
Dec 29, 2025	0.1100	0.1200	0.1100	0.1150	69,376	+0.01(+9.52%)
Dec 24, 2025				0.1050	0	-0.01(-4.55%)
Dec 23, 2025	0.1100	0.1100	0.1100	0.1100	3,502	+0.01(+4.76%)
Dec 22, 2025	0.1000	0.1050	0.1000	0.1050	67,600	-0.01(-4.55%)
Dec 19, 2025	0.1050	0.1100	0.1050	0.1100	75,100	+0.01(+4.76%)
Dec 18, 2025	0.1050	0.1050	0.1050	0.1050	23,500	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Dec 16, 2025	0.1000	0.1050	0.1000	0.1050	23,726	+0.01(+10.53%)
Dec 15, 2025	0.1050	0.1050	0.0950	0.0950	66,338	-0.01(-5.00%)
Dec 12, 2025	0.1000	0.1050	0.1000	0.1000	211,500	-0.00(-4.76%)
Dec 11, 2025	0.1050	0.1050	0.1050	0.1050	1,160	-0.01(-4.55%)
Dec 09, 2025				0.1100	0	+0.01(+4.76%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Dec 05, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1150	0.1100	0.1100	28,500	+0.01(+4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	2,075	+0.00(+0.00%)
Dec 02, 2025	0.1050	0.1050	0.1050	0.1050	8,556	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.