Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5400	0.5600	0.5400	0.5600	17,500	+0.02(+3.70%)
May 06, 2026	0.5500	0.5600	0.5400	0.5400	15,100	-0.01(-1.82%)
May 04, 2026				0.5500	0	-0.02(-3.51%)
May 01, 2026	0.5700	0.5700	0.5700	0.5700	1,000	+0.02(+3.64%)
Apr 30, 2026	0.5800	0.5800	0.5500	0.5500	15,000	-0.03(-5.17%)
Apr 29, 2026	0.5800	0.5800	0.5800	0.5800	55,211	+0.03(+5.45%)
Apr 28, 2026	0.6300	0.6300	0.5500	0.5500	43,295	-0.05(-8.33%)
Apr 27, 2026	0.6000	0.6200	0.6000	0.6000	12,000	+0.01(+1.69%)
Apr 24, 2026	0.6200	0.6200	0.5900	0.5900	27,600	-0.04(-6.35%)
Apr 20, 2026				0.6300	10	+0.00(+0.00%)
Apr 17, 2026	0.6300	0.6300	0.6300	0.6300	3,000	-0.02(-3.08%)
Apr 16, 2026	0.6400	0.6500	0.6400	0.6500	2,000	+0.00(+0.00%)
Apr 15, 2026	0.6300	0.6500	0.6300	0.6500	7,402	+0.02(+3.17%)
Apr 14, 2026	0.6300	0.6500	0.6300	0.6300	9,861	+0.00(+0.00%)
Apr 13, 2026	0.6700	0.6700	0.6300	0.6300	24,195	-0.04(-5.97%)
Apr 10, 2026	0.6400	0.6700	0.6400	0.6700	27,000	+0.04(+6.35%)
Apr 09, 2026	0.6700	0.6700	0.6300	0.6300	28,576	-0.04(-5.97%)
Apr 08, 2026	0.6600	0.6700	0.6600	0.6700	14,344	+0.00(+0.00%)
Apr 07, 2026	0.6600	0.6700	0.6600	0.6700	7,000	+0.00(+0.00%)
Apr 06, 2026	0.6600	0.6700	0.6600	0.6700	20,008	+0.02(+3.08%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6500	0.6100	0.6500	21,500	+0.04(+6.56%)
Mar 31, 2026	0.6000	0.6100	0.6000	0.6100	4,559	+0.01(+1.67%)
Mar 30, 2026	0.5700	0.6000	0.5700	0.6000	30,500	+0.01(+1.69%)
Mar 27, 2026	0.5900	0.5900	0.5900	0.5900	3,840	-0.01(-1.67%)
Mar 26, 2026	0.6400	0.6400	0.6000	0.6000	11,000	+0.01(+1.69%)
Mar 25, 2026	0.6000	0.6000	0.5900	0.5900	18,010	+0.01(+1.72%)
Mar 24, 2026	0.6000	0.6000	0.5800	0.5800	28,500	-0.02(-3.33%)
Mar 23, 2026	0.5800	0.6200	0.5800	0.6000	74,185	-0.04(-6.25%)
Mar 20, 2026	0.6100	0.6600	0.6100	0.6400	24,039	+0.03(+4.92%)
Mar 19, 2026	0.6000	0.6100	0.6000	0.6100	25,000	-0.01(-1.61%)
Mar 18, 2026	0.6000	0.6200	0.6000	0.6200	58,525	+0.00(+0.00%)
Mar 17, 2026	0.5800	0.6200	0.5800	0.6200	22,700	+0.03(+5.08%)
Mar 16, 2026	0.5900	0.5900	0.5900	0.5900	76,270	-0.01(-1.67%)
Mar 13, 2026	0.5800	0.6000	0.5700	0.6000	34,250	+0.02(+3.45%)
Mar 12, 2026	0.5700	0.5900	0.5700	0.5800	105,000	+0.00(+0.00%)
Mar 10, 2026				0.5800	120	-0.02(-3.33%)
Mar 09, 2026	0.6100	0.6100	0.6000	0.6000	9,968	-0.02(-3.23%)
Mar 06, 2026	0.6100	0.6200	0.6100	0.6200	14,000	+0.00(+0.00%)
Mar 05, 2026	0.6400	0.6400	0.6200	0.6200	8,601	-0.02(-3.13%)
Mar 04, 2026	0.6500	0.6500	0.6400	0.6400	2,190	+0.01(+1.59%)
Mar 03, 2026	0.6500	0.6500	0.6300	0.6300	4,010	-0.02(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.