Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.2400	0.2450	0.2400	0.2450	30,468	+0.01(+2.08%)
Feb 20, 2026	0.2550	0.2550	0.2400	0.2400	113,306	-0.02(-7.69%)
Feb 19, 2026	0.2550	0.2650	0.2550	0.2600	28,438	+0.00(+0.00%)
Feb 18, 2026	0.2650	0.2650	0.2600	0.2600	40,590	+0.00(+0.00%)
Feb 17, 2026	0.2650	0.2650	0.2550	0.2600	81,101	-0.01(-1.89%)
Feb 13, 2026				0.2650	0	+0.02(+6.00%)
Feb 12, 2026	0.2700	0.2700	0.2500	0.2500	49,029	-0.02(-7.41%)
Feb 11, 2026	0.2800	0.2850	0.2700	0.2700	99,163	-0.01(-5.26%)
Feb 10, 2026	0.3000	0.3000	0.2850	0.2850	584,530	-0.02(-5.00%)
Feb 09, 2026	0.3000	0.3000	0.2950	0.3000	81,357	+0.02(+5.26%)
Feb 06, 2026	0.2800	0.2850	0.2750	0.2850	35,522	+0.01(+3.64%)
Feb 05, 2026	0.3000	0.3000	0.2750	0.2750	86,563	-0.03(-9.84%)
Feb 04, 2026	0.3050	0.3050	0.2950	0.3050	221,376	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3050	0.2950	0.3050	132,545	+0.01(+3.39%)
Feb 02, 2026	0.2600	0.3000	0.2600	0.2950	295,741	+0.01(+3.51%)
Jan 30, 2026	0.2850	0.2950	0.2700	0.2850	139,770	-0.02(-5.00%)
Jan 29, 2026	0.2850	0.3000	0.2800	0.3000	167,968	+0.02(+7.14%)
Jan 28, 2026	0.3000	0.3000	0.2800	0.2800	322,253	-0.02(-6.67%)
Jan 27, 2026	0.3000	0.3000	0.2900	0.3000	192,440	+0.00(+0.00%)
Jan 26, 2026	0.3000	0.3100	0.2950	0.3000	506,949	+0.00(+0.00%)
Jan 23, 2026	0.2900	0.3000	0.2800	0.3000	366,643	+0.02(+5.26%)
Jan 22, 2026	0.2750	0.2850	0.2650	0.2850	33,588	+0.01(+3.64%)
Jan 21, 2026	0.2950	0.2950	0.2700	0.2750	80,887	-0.02(-6.78%)
Jan 20, 2026	0.2900	0.3000	0.2850	0.2950	60,743	+0.01(+3.51%)
Jan 19, 2026	0.2900	0.2900	0.2850	0.2850	23,862	+0.00(+1.79%)
Jan 16, 2026	0.2850	0.2850	0.2700	0.2800	93,449	-0.01(-3.45%)
Jan 15, 2026	0.3000	0.3000	0.2850	0.2900	164,613	-0.01(-3.33%)
Jan 14, 2026	0.3000	0.3000	0.2900	0.3000	78,757	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.3000	0.2900	0.3000	146,126	+0.01(+1.69%)
Jan 12, 2026	0.2800	0.2950	0.2800	0.2950	229,320	+0.02(+7.27%)
Jan 09, 2026	0.2700	0.2750	0.2600	0.2750	112,109	+0.01(+1.85%)
Jan 08, 2026	0.2650	0.2800	0.2650	0.2700	53,278	+0.01(+1.89%)
Jan 07, 2026	0.2850	0.2850	0.2550	0.2650	170,143	-0.02(-7.02%)
Jan 06, 2026	0.2800	0.2900	0.2800	0.2850	74,944	+0.00(+1.79%)
Jan 05, 2026	0.2900	0.2900	0.2800	0.2800	88,924	-0.01(-3.45%)
Jan 02, 2026	0.2900	0.2950	0.2900	0.2900	29,645	+0.00(+0.00%)
Dec 31, 2025				0.2900	0	+0.01(+3.57%)
Dec 30, 2025	0.2950	0.2950	0.2800	0.2800	92,616	-0.01(-3.45%)
Dec 29, 2025	0.3050	0.3050	0.2900	0.2900	80,452	-0.01(-3.33%)
Dec 24, 2025				0.3000	0	-0.02(-6.25%)
Dec 23, 2025	0.3000	0.3200	0.3000	0.3200	238,655	+0.02(+6.67%)
Dec 22, 2025	0.3000	0.3150	0.2950	0.3000	192,276	+0.02(+9.09%)
Dec 19, 2025	0.2850	0.2850	0.2750	0.2750	6,051	-0.01(-3.51%)
Dec 18, 2025	0.3000	0.3000	0.2850	0.2850	44,475	-0.02(-5.00%)
Dec 17, 2025	0.3200	0.3200	0.3000	0.3000	36,149	-0.02(-6.25%)
Dec 16, 2025	0.3000	0.3250	0.3000	0.3200	253,850	+0.03(+8.47%)
Dec 15, 2025	0.2950	0.2950	0.2900	0.2950	167,271	+0.01(+5.36%)
Dec 12, 2025	0.2800	0.2800	0.2700	0.2800	38,138	+0.00(+0.00%)
Dec 11, 2025	0.2800	0.2800	0.2600	0.2800	70,721	+0.00(+0.00%)
Dec 10, 2025	0.2800	0.2800	0.2600	0.2800	142,853	+0.01(+3.70%)
Dec 09, 2025	0.2800	0.2800	0.2700	0.2700	33,198	-0.01(-3.57%)
Dec 08, 2025	0.2750	0.2800	0.2750	0.2800	15,980	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2800	0.2650	0.2800	45,342	+0.01(+1.82%)
Dec 04, 2025	0.2700	0.2750	0.2500	0.2750	75,520	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	29,574	+0.01(+3.85%)
Dec 02, 2025	0.2600	0.2600	0.2600	0.2600	1,845	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.