Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Mar 20, 2026	0.1300	0.1300	0.1250	0.1250	46,151	+0.01(+4.17%)
Mar 19, 2026	0.1200	0.1200	0.1100	0.1200	392,148	-0.01(-7.69%)
Mar 18, 2026	0.1250	0.1300	0.1200	0.1300	77,300	+0.01(+4.00%)
Mar 17, 2026	0.1350	0.1350	0.1200	0.1250	345,885	-0.01(-7.41%)
Mar 16, 2026	0.1350	0.1350	0.1350	0.1350	22,079	+0.01(+3.85%)
Mar 13, 2026	0.1400	0.1400	0.1300	0.1300	492,444	-0.01(-7.14%)
Mar 12, 2026	0.1400	0.1400	0.1400	0.1400	20,086	-0.00(-3.45%)
Mar 11, 2026	0.1350	0.1450	0.1350	0.1450	555,500	+0.00(+3.57%)
Mar 10, 2026	0.1500	0.1500	0.1350	0.1400	405,200	+0.00(+0.00%)
Mar 09, 2026	0.1450	0.1450	0.1400	0.1400	43,592	+0.00(+0.00%)
Mar 06, 2026	0.1400	0.1400	0.1400	0.1400	46,352	+0.00(+0.00%)
Mar 05, 2026	0.1450	0.1450	0.1400	0.1400	77,490	+0.00(+0.00%)
Mar 04, 2026	0.1550	0.1550	0.1400	0.1400	272,500	-0.01(-9.68%)
Mar 03, 2026	0.1800	0.1800	0.1550	0.1550	1,017,497	-0.02(-11.43%)
Mar 02, 2026	0.1700	0.2000	0.1700	0.1750	1,847,494	+0.00(+2.94%)
Feb 27, 2026	0.1350	0.2000	0.1350	0.1700	2,000,309	+0.04(+25.93%)
Feb 26, 2026	0.1350	0.1350	0.1300	0.1350	136,723	+0.01(+3.85%)
Feb 25, 2026	0.1450	0.1450	0.1250	0.1300	611,843	-0.01(-7.14%)
Feb 24, 2026	0.1350	0.1450	0.1350	0.1400	626,411	+0.01(+3.70%)
Feb 23, 2026	0.1250	0.1350	0.1200	0.1350	295,866	+0.01(+8.00%)
Feb 20, 2026	0.1200	0.1250	0.1200	0.1250	230,500	+0.01(+4.17%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	294,000	+0.00(+0.00%)
Feb 18, 2026	0.1100	0.1250	0.1100	0.1200	893,695	+0.01(+9.09%)
Feb 17, 2026	0.1150	0.1150	0.1100	0.1100	477,371	-0.01(-4.35%)
Feb 13, 2026				0.1150	0	-0.00(-4.17%)
Feb 12, 2026	0.1150	0.1200	0.1150	0.1200	152,296	+0.00(+4.35%)
Feb 11, 2026	0.1050	0.1150	0.1050	0.1150	162,793	+0.01(+9.52%)
Feb 10, 2026	0.1000	0.1050	0.1000	0.1050	525,520	+0.00(+5.00%)
Feb 09, 2026	0.1000	0.1000	0.0900	0.1000	449,134	+0.01(+5.26%)
Feb 06, 2026	0.1000	0.1050	0.0950	0.0950	216,399	+0.00(+0.00%)
Feb 05, 2026	0.1050	0.1050	0.0950	0.0950	166,020	-0.01(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.