Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2800	201,884	+0.01(+3.70%)
Dec 02, 2025	0.2750	0.2800	0.2600	0.2700	229,700	-0.01(-1.82%)
Dec 01, 2025	0.2750	0.2750	0.2600	0.2750	194,821	+0.00(+0.00%)
Nov 28, 2025	0.2750	0.2780	0.2450	0.2750	442,775	-0.01(-1.79%)
Nov 27, 2025	0.2800	0.2800	0.2800	0.2800	73,650	+0.00(+0.00%)
Nov 26, 2025	0.2750	0.2800	0.2700	0.2800	63,285	+0.00(+0.00%)
Nov 25, 2025	0.2750	0.2800	0.2650	0.2800	181,846	+0.01(+3.70%)
Nov 24, 2025	0.2750	0.2750	0.2600	0.2700	175,752	-0.01(-1.82%)
Nov 21, 2025	0.2700	0.2750	0.2700	0.2750	50,304	+0.01(+1.85%)
Nov 20, 2025	0.2750	0.2800	0.2700	0.2700	30,004	-0.01(-1.82%)
Nov 19, 2025	0.2750	0.2750	0.2750	0.2750	34,005	-0.01(-1.79%)
Nov 18, 2025	0.2750	0.2800	0.2700	0.2800	44,050	+0.00(+0.00%)
Nov 17, 2025	0.3000	0.3000	0.2750	0.2800	188,570	-0.01(-3.45%)
Nov 14, 2025	0.2900	0.3000	0.2850	0.2900	43,166	-0.01(-1.69%)
Nov 13, 2025	0.3200	0.3250	0.2900	0.2950	294,650	+0.00(+0.00%)
Nov 12, 2025	0.2800	0.3050	0.2800	0.2950	248,800	+0.03(+11.32%)
Nov 11, 2025	0.2600	0.2700	0.2600	0.2650	80,629	+0.01(+3.92%)
Nov 10, 2025	0.2650	0.2700	0.2550	0.2550	77,513	-0.01(-1.92%)
Nov 07, 2025	0.2650	0.2700	0.2550	0.2600	151,032	+0.00(+0.00%)
Nov 06, 2025	0.2650	0.2700	0.2600	0.2600	89,500	+0.00(+0.00%)
Nov 05, 2025	0.2950	0.2950	0.2300	0.2600	643,486	-0.03(-10.34%)
Nov 04, 2025	0.3050	0.3050	0.2700	0.2900	249,604	-0.02(-4.92%)
Nov 03, 2025	0.3300	0.3300	0.3000	0.3050	102,828	-0.03(-7.58%)
Oct 31, 2025	0.3300	0.3350	0.3100	0.3300	85,479	+0.01(+1.54%)
Oct 30, 2025	0.3500	0.3500	0.3250	0.3250	144,207	-0.02(-5.80%)
Oct 29, 2025	0.3600	0.3600	0.3400	0.3450	191,500	+0.00(+0.00%)
Oct 28, 2025	0.3550	0.3550	0.3400	0.3450	42,534	-0.02(-5.48%)
Oct 27, 2025	0.3800	0.3800	0.3600	0.3650	13,650	+0.01(+1.39%)
Oct 24, 2025	0.3650	0.3650	0.3600	0.3600	52,021	+0.00(+0.00%)
Oct 23, 2025	0.3500	0.3600	0.3500	0.3600	70,280	-0.01(-1.37%)
Oct 22, 2025	0.4000	0.4000	0.3600	0.3650	408,000	-0.02(-3.95%)
Oct 21, 2025	0.4000	0.4000	0.3800	0.3800	34,259	-0.02(-5.00%)
Oct 20, 2025	0.3950	0.4000	0.3850	0.4000	65,391	+0.01(+2.56%)
Oct 17, 2025	0.4000	0.4000	0.3800	0.3900	116,165	+0.00(+0.00%)
Oct 16, 2025	0.4300	0.4300	0.3900	0.3900	185,660	-0.03(-7.14%)
Oct 15, 2025	0.3950	0.4200	0.3900	0.4200	119,467	+0.02(+5.00%)
Oct 14, 2025	0.4000	0.4000	0.3900	0.4000	131,958	+0.01(+2.56%)
Oct 10, 2025				0.3900	0	-0.01(-2.50%)
Oct 09, 2025	0.4000	0.4100	0.3850	0.4000	268,544	-0.01(-3.61%)
Oct 08, 2025	0.4750	0.4750	0.4100	0.4150	194,396	-0.05(-10.75%)
Oct 07, 2025	0.4700	0.5100	0.4500	0.4650	520,647	-0.01(-2.11%)
Oct 06, 2025	0.5800	0.5800	0.4700	0.4750	1,020,503	-0.06(-10.38%)
Oct 03, 2025	0.5000	0.5300	0.5000	0.5300	1,054,343	+0.02(+3.92%)
Oct 02, 2025	0.4900	0.5100	0.4800	0.5100	366,425	+0.03(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.