Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	4.210	4.315	4.110	4.110	98,132	-0.22(-5.08%)
Apr 27, 2026	4.400	4.400	4.240	4.330	150,493	-0.08(-1.81%)
Apr 24, 2026	4.580	4.640	4.380	4.410	115,964	-0.21(-4.55%)
Apr 23, 2026	4.750	4.760	4.460	4.620	210,829	-0.13(-2.74%)
Apr 22, 2026	4.770	4.930	4.750	4.750	97,567	-0.01(-0.21%)
Apr 21, 2026	5.100	5.150	4.720	4.760	144,332	-0.38(-7.39%)
Apr 20, 2026	4.950	5.180	4.900	5.140	126,998	+0.16(+3.21%)
Apr 17, 2026	4.730	5.130	4.730	4.980	246,288	+0.36(+7.79%)
Apr 16, 2026	4.620	4.720	4.580	4.620	52,638	+0.00(+0.00%)
Apr 15, 2026	4.590	4.690	4.560	4.620	64,779	-0.10(-2.12%)
Apr 14, 2026	4.650	4.750	4.650	4.720	46,195	+0.16(+3.51%)
Apr 13, 2026	4.540	4.630	4.420	4.560	60,739	-0.01(-0.22%)
Apr 10, 2026	4.610	4.610	4.510	4.570	87,417	+0.02(+0.44%)
Apr 09, 2026	4.650	4.690	4.470	4.550	78,811	-0.04(-0.87%)
Apr 08, 2026	4.700	4.830	4.580	4.590	72,905	+0.01(+0.22%)
Apr 07, 2026	4.500	4.640	4.405	4.580	63,478	+0.01(+0.22%)
Apr 06, 2026	4.690	4.690	4.540	4.570	61,362	-0.01(-0.22%)
Apr 02, 2026				4.580	0	-0.07(-1.51%)
Apr 01, 2026	4.690	4.760	4.600	4.650	126,736	+0.14(+3.10%)
Mar 31, 2026	4.400	4.590	4.370	4.510	154,444	+0.27(+6.37%)
Mar 30, 2026	4.120	4.360	4.120	4.240	187,656	+0.17(+4.18%)
Mar 27, 2026	3.980	4.140	3.880	4.070	91,383	+0.18(+4.63%)
Mar 26, 2026	3.820	4.250	3.820	3.890	104,325	-0.26(-6.27%)
Mar 25, 2026	4.350	4.380	4.120	4.150	178,760	+0.08(+1.97%)
Mar 24, 2026	3.990	4.120	3.950	4.070	95,162	+0.04(+0.99%)
Mar 23, 2026	3.800	4.140	3.800	4.030	169,971	+0.16(+4.13%)
Mar 20, 2026	4.250	4.260	3.780	3.870	259,435	-0.31(-7.42%)
Mar 19, 2026	4.310	4.350	4.000	4.180	355,640	-0.45(-9.72%)
Mar 18, 2026	4.760	4.760	4.520	4.630	693,780	-0.28(-5.70%)
Mar 17, 2026	4.990	5.130	4.910	4.910	133,033	-0.08(-1.60%)
Mar 16, 2026	5.060	5.240	4.930	4.990	253,737	-0.11(-2.16%)
Mar 13, 2026	5.420	5.480	5.040	5.100	203,129	-0.35(-6.42%)
Mar 12, 2026	5.790	5.800	5.270	5.450	154,674	-0.33(-5.71%)
Mar 11, 2026	6.100	6.100	5.670	5.780	58,714	-0.27(-4.46%)
Mar 10, 2026	5.860	6.080	5.830	6.050	77,858	+0.29(+5.03%)
Mar 09, 2026	5.400	5.800	5.390	5.760	315,658	-0.07(-1.20%)
Mar 06, 2026	5.770	5.870	5.600	5.830	149,055	-0.03(-0.51%)
Mar 05, 2026	5.920	5.950	5.680	5.860	374,168	-0.22(-3.62%)
Mar 04, 2026	6.310	6.310	5.940	6.080	694,721	-0.16(-2.56%)
Mar 03, 2026	6.080	6.360	5.890	6.240	368,570	-0.29(-4.44%)
Mar 02, 2026	6.630	6.630	6.200	6.530	264,941	+0.03(+0.46%)
Feb 27, 2026	6.460	6.540	6.260	6.500	419,586	+0.23(+3.67%)
Feb 26, 2026	5.810	6.350	5.810	6.270	393,380	+0.33(+5.56%)
Feb 25, 2026	5.830	6.030	5.750	5.940	238,677	+0.21(+3.66%)
Feb 24, 2026	5.240	5.890	5.140	5.730	356,800	+0.49(+9.35%)
Feb 23, 2026	5.280	5.350	5.150	5.240	262,744	+0.11(+2.14%)
Feb 20, 2026	5.070	5.220	4.940	5.130	182,148	-0.02(-0.39%)
Feb 19, 2026	5.110	5.170	4.890	5.150	204,261	+0.15(+3.00%)
Feb 18, 2026	4.980	5.080	4.820	5.000	312,063	+0.15(+3.09%)
Feb 17, 2026	4.900	4.910	4.640	4.850	335,107	-0.16(-3.19%)
Feb 13, 2026				5.010	0	-0.10(-1.96%)
Feb 12, 2026	5.470	5.650	5.080	5.110	324,879	-0.33(-6.07%)
Feb 11, 2026	5.390	5.540	5.340	5.440	239,842	+0.11(+2.06%)
Feb 10, 2026	5.320	5.410	5.220	5.330	152,407	+0.02(+0.38%)
Feb 09, 2026	5.000	5.350	5.000	5.310	251,148	+0.37(+7.49%)
Feb 06, 2026	4.610	4.970	4.600	4.940	121,253	+0.33(+7.16%)
Feb 05, 2026	4.930	4.930	4.590	4.610	274,146	-0.44(-8.71%)
Feb 04, 2026	4.870	5.120	4.850	5.050	174,158	+0.23(+4.77%)
Feb 03, 2026	4.880	4.900	4.660	4.820	223,944	+0.21(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.