Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	3.480	3.480	3.340	3.360	12,389	-0.05(-1.47%)
Feb 25, 2026	3.420	3.500	3.290	3.410	16,791	+0.06(+1.79%)
Feb 24, 2026	3.250	3.430	3.250	3.350	29,109	+0.09(+2.76%)
Feb 23, 2026	3.300	3.430	3.250	3.260	22,699	-0.04(-1.21%)
Feb 20, 2026	3.250	3.300	3.190	3.300	9,290	+0.11(+3.45%)
Feb 19, 2026	3.240	3.400	3.150	3.190	40,890	-0.05(-1.54%)
Feb 18, 2026	3.130	3.270	3.100	3.240	37,126	+0.13(+4.18%)
Feb 17, 2026	3.150	3.240	3.100	3.110	19,100	-0.01(-0.32%)
Feb 13, 2026				3.120	0	+0.07(+2.30%)
Feb 12, 2026	3.090	3.100	3.040	3.050	52,275	-0.06(-1.93%)
Feb 11, 2026	3.130	3.140	3.070	3.110	27,874	-0.01(-0.32%)
Feb 10, 2026	3.240	3.240	3.090	3.120	35,796	-0.10(-3.11%)
Feb 09, 2026	3.190	3.240	3.170	3.220	29,561	+0.07(+2.22%)
Feb 06, 2026	3.270	3.270	3.100	3.150	19,652	+0.05(+1.61%)
Feb 05, 2026	3.240	3.240	3.000	3.100	76,563	-0.23(-6.91%)
Feb 04, 2026	3.530	3.530	3.270	3.330	19,044	-0.10(-2.92%)
Feb 03, 2026	3.340	3.530	3.340	3.430	31,546	+0.14(+4.26%)
Feb 02, 2026	3.240	3.350	3.210	3.290	26,855	+0.08(+2.49%)
Jan 30, 2026	3.300	3.300	3.180	3.210	106,055	-0.10(-3.02%)
Jan 29, 2026	3.180	3.310	3.180	3.310	55,608	+0.11(+3.44%)
Jan 28, 2026	3.350	3.380	3.140	3.200	40,071	-0.12(-3.61%)
Jan 27, 2026	3.440	3.450	3.160	3.320	61,468	-0.11(-3.21%)
Jan 26, 2026	3.670	3.670	3.430	3.430	72,290	-0.20(-5.51%)
Jan 23, 2026	3.800	3.850	3.600	3.630	47,336	-0.17(-4.47%)
Jan 22, 2026	3.640	3.800	3.480	3.800	53,928	+0.16(+4.40%)
Jan 21, 2026	3.610	3.750	3.460	3.640	80,394	+0.01(+0.28%)
Jan 20, 2026	3.450	3.650	3.450	3.630	66,363	+0.22(+6.45%)
Jan 19, 2026	3.800	3.800	3.400	3.410	31,132	-0.39(-10.26%)
Jan 16, 2026	3.750	3.840	3.690	3.800	40,530	+0.05(+1.33%)
Jan 15, 2026	3.750	3.775	3.700	3.750	24,700	+0.01(+0.27%)
Jan 14, 2026	3.640	3.780	3.350	3.740	60,845	+0.06(+1.63%)
Jan 13, 2026	4.040	4.050	3.600	3.680	123,147	-0.32(-8.00%)
Jan 12, 2026	3.500	4.000	3.500	4.000	112,756	+0.59(+17.30%)
Jan 09, 2026	3.160	3.490	3.160	3.410	69,266	+0.25(+7.91%)
Jan 08, 2026	3.200	3.250	3.150	3.160	50,438	+0.04(+1.28%)
Jan 07, 2026	2.850	3.130	2.830	3.120	79,389	+0.27(+9.47%)
Jan 06, 2026	2.780	2.850	2.780	2.850	32,389	+0.06(+2.15%)
Jan 05, 2026	2.680	2.790	2.650	2.790	51,123	+0.14(+5.28%)
Jan 02, 2026	2.570	2.650	2.570	2.650	60,443	+0.06(+2.32%)
Dec 31, 2025				2.590	0	+0.01(+0.39%)
Dec 30, 2025	2.550	2.600	2.550	2.580	46,419	+0.05(+1.98%)
Dec 29, 2025	2.520	2.550	2.510	2.530	46,989	+0.04(+1.61%)
Dec 24, 2025				2.490	0	-0.02(-0.80%)
Dec 23, 2025	2.530	2.540	2.480	2.510	15,757	-0.01(-0.40%)
Dec 22, 2025	2.400	2.520	2.320	2.520	30,806	+0.18(+7.69%)
Dec 19, 2025	2.390	2.390	2.330	2.340	13,335	+0.00(+0.00%)
Dec 18, 2025	2.320	2.350	2.320	2.340	14,915	+0.03(+1.30%)
Dec 17, 2025	2.310	2.340	2.310	2.310	16,509	-0.02(-0.86%)
Dec 16, 2025	2.400	2.400	2.300	2.330	28,364	+0.00(+0.00%)
Dec 15, 2025	2.470	2.470	2.300	2.330	37,763	+0.01(+0.43%)
Dec 12, 2025	2.440	2.470	2.320	2.320	30,396	-0.12(-4.92%)
Dec 11, 2025	2.390	2.450	2.390	2.440	23,109	-0.01(-0.41%)
Dec 10, 2025	2.380	2.450	2.380	2.450	34,940	+0.07(+2.94%)
Dec 09, 2025	2.400	2.420	2.340	2.380	23,627	+0.04(+1.71%)
Dec 08, 2025	2.390	2.470	2.340	2.340	12,799	-0.06(-2.50%)
Dec 05, 2025	2.570	2.570	2.400	2.400	7,832	-0.03(-1.23%)
Dec 04, 2025	2.450	2.465	2.430	2.430	8,475	-0.04(-1.62%)
Dec 03, 2025	2.480	2.500	2.460	2.470	4,245	-0.01(-0.40%)
Dec 02, 2025	2.580	2.580	2.440	2.480	12,718	-0.11(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.