Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.550	1.600	1.480	1.530	1,502,509	+0.01(+0.66%)
Jan 13, 2026	1.550	1.580	1.520	1.520	1,134,972	-0.02(-1.30%)
Jan 12, 2026	1.450	1.560	1.440	1.540	2,142,805	+0.09(+6.21%)
Jan 09, 2026	1.450	1.450	1.430	1.450	380,984	+0.01(+0.69%)
Jan 08, 2026	1.420	1.450	1.410	1.440	358,442	+0.00(+0.00%)
Jan 07, 2026	1.420	1.450	1.380	1.440	348,300	+0.03(+2.13%)
Jan 06, 2026	1.370	1.420	1.370	1.410	276,447	+0.05(+3.68%)
Jan 05, 2026	1.420	1.450	1.340	1.360	516,498	+0.00(+0.00%)
Jan 02, 2026	1.440	1.440	1.350	1.360	663,447	-0.04(-2.86%)
Dec 31, 2025				1.400	0	-0.01(-0.71%)
Dec 30, 2025	1.410	1.430	1.370	1.410	317,245	+0.05(+3.68%)
Dec 29, 2025	1.430	1.430	1.360	1.360	401,706	-0.07(-5.23%)
Dec 24, 2025				1.435	0	-0.01(-1.03%)
Dec 23, 2025	1.500	1.500	1.430	1.450	140,758	+0.00(+0.00%)
Dec 22, 2025	1.490	1.530	1.440	1.450	821,873	+0.01(+0.69%)
Dec 19, 2025	1.480	1.515	1.440	1.440	933,103	-0.02(-1.37%)
Dec 18, 2025	1.480	1.520	1.460	1.460	907,609	-0.01(-0.68%)
Dec 17, 2025	1.450	1.490	1.440	1.470	757,701	+0.03(+2.08%)
Dec 16, 2025	1.420	1.470	1.420	1.440	958,889	+0.01(+0.70%)
Dec 15, 2025	1.520	1.520	1.420	1.430	809,576	-0.07(-4.67%)
Dec 12, 2025	1.470	1.510	1.370	1.500	1,390,038	+0.06(+4.17%)
Dec 11, 2025	1.430	1.470	1.410	1.440	767,455	+0.03(+2.13%)
Dec 10, 2025	1.270	1.420	1.270	1.410	2,793,223	+0.15(+11.90%)
Dec 09, 2025	1.240	1.280	1.240	1.260	504,132	+0.02(+1.61%)
Dec 08, 2025	1.260	1.300	1.230	1.240	1,892,507	+0.03(+2.48%)
Dec 05, 2025	1.220	1.240	1.200	1.210	1,048,167	-0.03(-2.42%)
Dec 04, 2025	1.250	1.260	1.210	1.240	977,982	-0.01(-0.80%)
Dec 03, 2025	1.200	1.250	1.190	1.250	1,707,945	+0.05(+4.17%)
Dec 02, 2025	1.250	1.250	1.180	1.200	825,748	-0.03(-2.04%)
Dec 01, 2025	1.260	1.280	1.185	1.225	1,653,486	-0.07(-5.77%)
Nov 28, 2025	1.310	1.340	1.275	1.300	1,542,381	+0.02(+1.17%)
Nov 27, 2025	1.340	1.345	1.270	1.285	387,634	-0.03(-1.91%)
Nov 26, 2025	1.320	1.360	1.310	1.310	889,252	+0.01(+0.77%)
Nov 25, 2025	1.280	1.320	1.280	1.300	584,105	+0.02(+1.56%)
Nov 24, 2025	1.240	1.310	1.240	1.280	754,650	+0.04(+3.23%)
Nov 21, 2025	1.220	1.250	1.200	1.240	580,384	+0.02(+1.64%)
Nov 20, 2025	1.280	1.280	1.220	1.220	707,454	-0.04(-3.17%)
Nov 19, 2025	1.220	1.260	1.215	1.260	279,833	+0.04(+3.28%)
Nov 18, 2025	1.200	1.240	1.195	1.220	811,100	+0.01(+0.83%)
Nov 17, 2025	1.260	1.290	1.200	1.210	1,634,401	-0.09(-6.92%)
Nov 14, 2025	1.280	1.310	1.230	1.300	724,222	-0.02(-1.52%)
Nov 13, 2025	1.250	1.320	1.240	1.320	2,400,667	+0.08(+6.45%)
Nov 12, 2025	1.150	1.250	1.110	1.240	2,560,746	+0.10(+8.77%)
Nov 11, 2025	1.130	1.150	1.090	1.140	1,360,383	+0.01(+0.88%)
Nov 10, 2025	1.140	1.210	1.120	1.130	1,082,299	-0.03(-2.59%)
Nov 07, 2025	1.190	1.190	1.130	1.160	249,309	-0.01(-0.85%)
Nov 06, 2025	1.190	1.230	1.160	1.170	527,623	-0.02(-1.68%)
Nov 05, 2025	1.100	1.190	1.100	1.190	239,679	+0.05(+4.39%)
Nov 04, 2025	1.230	1.230	1.110	1.140	780,536	-0.08(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.