Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.0900	125	+0.00(+0.00%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0950	0.0950	0.0900	0.0900	57,100	-0.01(-10.00%)
Feb 10, 2026	0.1000	0.1000	0.0950	0.1000	21,500	+0.00(+0.00%)
Feb 09, 2026	0.0950	0.1000	0.0950	0.1000	45,350	+0.01(+11.11%)
Feb 06, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Feb 05, 2026	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Feb 04, 2026	0.0950	0.0950	0.0900	0.0900	107,100	-0.01(-5.26%)
Feb 03, 2026	0.0900	0.0950	0.0900	0.0950	18,100	+0.01(+5.56%)
Feb 02, 2026	0.0850	0.0900	0.0850	0.0900	36,100	+0.00(+0.00%)
Jan 30, 2026	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0900	0.0900	0.0900	41,522	+0.00(+0.00%)
Jan 28, 2026	0.0900	0.0900	0.0900	0.0900	10,921	+0.00(+5.88%)
Jan 27, 2026	0.0900	0.0900	0.0850	0.0850	68,905	-0.01(-10.53%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0950	11,924	+0.00(+0.00%)
Jan 23, 2026	0.0950	0.1000	0.0850	0.0950	50,500	+0.01(+5.56%)
Jan 22, 2026	0.0900	0.1000	0.0900	0.0900	121,684	+0.00(+5.88%)
Jan 21, 2026	0.1100	0.1100	0.0850	0.0850	252,480	-0.01(-15.00%)
Jan 20, 2026	0.0850	0.1050	0.0800	0.1000	353,183	+0.03(+33.33%)
Jan 15, 2026				0.0750	0	+0.00(+0.00%)
Jan 13, 2026				0.0750	800	+0.00(+7.14%)
Jan 12, 2026	0.0700	0.0700	0.0700	0.0700	250,260	-0.00(-6.67%)
Jan 09, 2026	0.0750	0.0750	0.0750	0.0750	52,762	-0.01(-6.25%)
Jan 08, 2026	0.0800	0.0800	0.0800	0.0800	72,000	+0.01(+6.67%)
Jan 02, 2026				0.0750	0	+0.00(+0.00%)
Dec 31, 2025				0.0750	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0750	34,100	+0.00(+7.14%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	16,483	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0700	11,920	-0.00(-6.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	84,100	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0800	0.0700	0.0750	68,230	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0750	0.0750	0.0750	10,766	+0.00(+7.14%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Dec 12, 2025				0.0750	0	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	191,100	-0.01(-6.25%)
Dec 05, 2025				0.0800	100	+0.00(+0.00%)
Dec 03, 2025				0.0800	40	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.