Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.6000	0.6000	0.5700	0.5800	10,531	-0.02(-3.33%)
Jan 06, 2026	0.5800	0.6100	0.5700	0.6000	40,270	+0.02(+3.45%)
Jan 05, 2026	0.6100	0.6100	0.5800	0.5800	26,052	-0.01(-1.69%)
Jan 02, 2026	0.6000	0.6000	0.5900	0.5900	19,134	-0.01(-1.67%)
Dec 31, 2025				0.6000	0	-0.02(-3.23%)
Dec 30, 2025	0.5800	0.6300	0.5800	0.6200	26,346	+0.02(+3.33%)
Dec 29, 2025	0.6400	0.6400	0.6000	0.6000	25,610	-0.02(-3.23%)
Dec 23, 2025				0.6200	0	-0.02(-3.13%)
Dec 22, 2025	0.6600	0.6600	0.6400	0.6400	4,965	-0.01(-1.54%)
Dec 19, 2025	0.6400	0.6800	0.5900	0.6500	93,850	-0.09(-12.16%)
Dec 18, 2025	0.6500	0.7400	0.6400	0.7400	45,150	+0.10(+15.62%)
Dec 17, 2025	0.6400	0.6400	0.6300	0.6400	10,000	-0.01(-1.54%)
Dec 16, 2025	0.6400	0.6600	0.6200	0.6500	21,797	+0.02(+3.17%)
Dec 15, 2025	0.6500	0.6500	0.6200	0.6300	20,350	-0.02(-3.08%)
Dec 12, 2025	0.6600	0.6600	0.6500	0.6500	9,001	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6700	0.6400	0.6500	47,359	-0.02(-2.99%)
Dec 10, 2025	0.7100	0.7100	0.6300	0.6700	168,785	-0.04(-5.63%)
Dec 09, 2025	0.7400	0.7400	0.6900	0.7100	9,379	-0.05(-6.58%)
Dec 08, 2025	0.7600	0.7700	0.7500	0.7600	5,534	+0.02(+2.70%)
Dec 05, 2025	0.7400	0.7500	0.7000	0.7400	8,550	+0.00(+0.00%)
Dec 04, 2025	0.7800	0.7800	0.7400	0.7400	16,010	-0.03(-3.90%)
Dec 03, 2025	0.7800	0.7800	0.7700	0.7700	11,496	+0.01(+1.32%)
Dec 02, 2025	0.6800	0.7700	0.6800	0.7600	39,346	+0.08(+11.76%)
Dec 01, 2025	0.6600	0.6800	0.6400	0.6800	28,488	+0.01(+1.49%)
Nov 28, 2025	0.7000	0.7200	0.6700	0.6700	32,959	+0.00(+0.00%)
Nov 27, 2025	0.6700	0.6800	0.5800	0.6700	96,850	-0.04(-5.63%)
Nov 26, 2025	0.8600	0.8600	0.7000	0.7100	72,859	-0.18(-20.22%)
Nov 25, 2025	0.9000	0.9000	0.8500	0.8900	39,919	-0.02(-2.20%)
Nov 24, 2025	0.9000	0.9100	0.9000	0.9100	3,128	+0.01(+1.11%)
Nov 21, 2025	0.9200	0.9200	0.9000	0.9000	6,565	-0.03(-3.23%)
Nov 20, 2025	0.9200	0.9500	0.9200	0.9300	31,511	+0.01(+1.09%)
Nov 19, 2025	0.9400	0.9400	0.9100	0.9200	11,624	-0.02(-2.13%)
Nov 18, 2025	0.9500	0.9500	0.9300	0.9400	18,857	-0.02(-2.08%)
Nov 17, 2025	1.000	1.000	0.9200	0.9600	37,250	-0.04(-4.00%)
Nov 14, 2025	1.010	1.020	0.9800	1.000	14,968	-0.02(-1.96%)
Nov 13, 2025	1.000	1.020	1.000	1.020	1,232	+0.02(+2.00%)
Nov 12, 2025	1.040	1.040	0.9900	1.000	11,640	-0.02(-1.96%)
Nov 11, 2025	1.050	1.060	1.000	1.020	6,088	-0.02(-1.92%)
Nov 10, 2025	1.080	1.080	1.000	1.040	27,116	+0.02(+1.96%)
Nov 07, 2025	1.040	1.070	1.020	1.020	9,684	+0.00(+0.00%)
Nov 06, 2025	1.130	1.130	0.9600	1.020	99,910	-0.10(-8.93%)
Nov 05, 2025	1.120	1.130	1.100	1.120	38,988	+0.02(+1.82%)
Nov 04, 2025	1.140	1.140	1.100	1.100	15,969	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.