Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.5800	0.5800	0.5300	0.5300	13,015	-0.02(-3.64%)
Feb 23, 2026	0.5800	0.5800	0.5500	0.5500	15,008	-0.04(-6.78%)
Feb 20, 2026	0.5600	0.5900	0.5600	0.5900	6,000	+0.04(+7.27%)
Feb 19, 2026	0.5400	0.5500	0.5300	0.5500	64,939	+0.01(+1.85%)
Feb 18, 2026	0.4900	0.5400	0.4900	0.5400	55,500	+0.07(+13.68%)
Feb 17, 2026	0.4500	0.4750	0.4350	0.4750	129,300	+0.01(+3.26%)
Feb 13, 2026				0.4600	0	+0.01(+2.22%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4500	52,100	-0.07(-13.46%)
Feb 11, 2026	0.5300	0.5700	0.5200	0.5200	15,270	+0.00(+0.00%)
Feb 10, 2026	0.5300	0.5500	0.4900	0.5200	62,150	-0.03(-5.45%)
Feb 09, 2026	0.5800	0.5800	0.5500	0.5500	12,813	-0.03(-5.17%)
Feb 06, 2026	0.5100	0.5800	0.5000	0.5800	71,000	+0.08(+16.00%)
Feb 05, 2026	0.5900	0.5900	0.4000	0.5000	106,304	-0.05(-9.09%)
Feb 04, 2026	0.6900	0.6900	0.5500	0.5500	10,100	-0.15(-21.43%)
Feb 03, 2026	0.5000	0.7000	0.5000	0.7000	60,503	+0.20(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.