Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4950	0.5200	0.4300	0.4600	300,191	-0.05(-9.80%)
Jan 29, 2026	0.5500	0.5500	0.5000	0.5100	71,180	-0.04(-7.27%)
Jan 28, 2026	0.5200	0.5500	0.5200	0.5500	134,068	+0.04(+7.84%)
Jan 27, 2026	0.4600	0.5100	0.4550	0.5100	236,518	+0.04(+8.51%)
Jan 26, 2026	0.4300	0.4800	0.4300	0.4700	421,918	+0.04(+10.59%)
Jan 23, 2026	0.4300	0.4300	0.3950	0.4250	89,482	+0.01(+1.19%)
Jan 22, 2026	0.3800	0.4300	0.3800	0.4200	211,300	+0.04(+10.53%)
Jan 21, 2026	0.4000	0.4000	0.3800	0.3800	132,196	+0.00(+0.00%)
Jan 20, 2026	0.3950	0.4000	0.3800	0.3800	91,500	-0.02(-3.80%)
Jan 19, 2026	0.4000	0.4000	0.3950	0.3950	6,624	-0.01(-1.25%)
Jan 16, 2026	0.4000	0.4050	0.3950	0.4000	382,975	+0.01(+1.27%)
Jan 15, 2026	0.4150	0.4150	0.3800	0.3950	94,000	-0.01(-1.25%)
Jan 14, 2026	0.3800	0.4150	0.3800	0.4000	127,733	+0.02(+5.26%)
Jan 13, 2026	0.3800	0.3900	0.3600	0.3800	223,800	+0.01(+2.70%)
Jan 12, 2026	0.3550	0.3700	0.3500	0.3700	159,242	+0.02(+5.71%)
Jan 09, 2026	0.3600	0.3600	0.3450	0.3500	93,015	-0.03(-7.89%)
Jan 08, 2026	0.3600	0.3800	0.3600	0.3800	23,500	+0.01(+2.70%)
Jan 07, 2026	0.3700	0.3800	0.3600	0.3700	240,100	-0.01(-1.33%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3750	79,000	-0.02(-5.06%)
Jan 05, 2026	0.3750	0.4150	0.3750	0.3950	106,678	+0.03(+6.76%)
Dec 31, 2025				0.3700	0	-0.01(-1.33%)
Dec 29, 2025				0.3750	29	+0.00(+0.00%)
Dec 24, 2025				0.3750	0	+0.01(+1.35%)
Dec 23, 2025	0.3550	0.3700	0.3550	0.3700	15,500	+0.02(+4.23%)
Dec 22, 2025	0.3550	0.3550	0.3550	0.3550	13,000	-0.03(-6.58%)
Dec 19, 2025	0.3650	0.3800	0.3650	0.3800	65,587	+0.02(+5.56%)
Dec 17, 2025				0.3600	0	+0.02(+4.35%)
Dec 16, 2025	0.3600	0.3600	0.3400	0.3450	45,050	-0.01(-1.43%)
Dec 15, 2025	0.3650	0.3650	0.3500	0.3500	26,500	+0.00(+0.00%)
Dec 12, 2025	0.3700	0.3700	0.3500	0.3500	53,000	-0.02(-4.11%)
Dec 11, 2025	0.3750	0.3750	0.3650	0.3650	15,520	-0.01(-1.35%)
Dec 10, 2025	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Dec 09, 2025	0.3800	0.3800	0.3500	0.3500	40,000	-0.01(-2.78%)
Dec 08, 2025	0.3900	0.3900	0.3600	0.3600	85,800	-0.03(-7.69%)
Dec 05, 2025	0.4050	0.4050	0.3900	0.3900	52,500	-0.01(-2.50%)
Dec 04, 2025	0.3750	0.4000	0.3750	0.4000	40,940	+0.03(+8.11%)
Dec 03, 2025	0.3700	0.3700	0.3700	0.3700	700	+0.00(+0.00%)
Dec 01, 2025				0.3700	20	+0.01(+2.78%)
Nov 28, 2025	0.3600	0.3600	0.3600	0.3600	7,500	+0.01(+2.86%)
Nov 27, 2025	0.3500	0.3500	0.3350	0.3500	42,500	+0.00(+0.00%)
Nov 26, 2025	0.3500	0.3500	0.3500	0.3500	2,000	-0.03(-7.89%)
Nov 25, 2025	0.3400	0.3800	0.3400	0.3800	100,800	+0.04(+11.76%)
Nov 24, 2025	0.3400	0.3400	0.3400	0.3400	39,101	+0.01(+3.03%)
Nov 20, 2025				0.3300	8	+0.00(+0.00%)
Nov 19, 2025	0.3300	0.3300	0.3300	0.3300	10,400	-0.01(-2.94%)
Nov 18, 2025	0.3400	0.3400	0.3400	0.3400	24,075	-0.01(-2.86%)
Nov 17, 2025	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Nov 13, 2025				0.3500	29	+0.01(+2.94%)
Nov 12, 2025	0.3400	0.3400	0.3400	0.3400	21,500	-0.01(-2.86%)
Nov 11, 2025	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Nov 10, 2025	0.3450	0.3450	0.3400	0.3400	31,500	-0.00(-1.45%)
Nov 07, 2025	0.3500	0.3500	0.3450	0.3450	16,500	-0.01(-1.43%)
Nov 06, 2025	0.3550	0.3550	0.3500	0.3500	8,270	+0.01(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.