Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.4550	0.4580	0.3950	0.4080	6,165,200	-0.04(-7.90%)
Dec 29, 2025	0.5000	0.5000	0.4050	0.4430	5,600,683	-0.03(-5.74%)
Dec 24, 2025				0.4700	0	+0.01(+2.17%)
Dec 23, 2025	0.4900	0.4900	0.4550	0.4600	577,420	+0.00(+0.00%)
Dec 22, 2025	0.4750	0.4750	0.4500	0.4600	1,025,259	+0.02(+3.37%)
Dec 19, 2025	0.4500	0.4500	0.4350	0.4450	289,647	+0.02(+3.49%)
Dec 18, 2025	0.4400	0.4530	0.4250	0.4300	458,076	-0.02(-3.37%)
Dec 17, 2025	0.4550	0.4550	0.4350	0.4450	1,060,495	-0.01(-1.11%)
Dec 16, 2025	0.4350	0.4800	0.4200	0.4500	2,275,388	+0.01(+2.27%)
Dec 15, 2025	0.4700	0.4700	0.4100	0.4400	1,896,060	-0.07(-13.73%)
Dec 12, 2025	0.4850	0.5300	0.4750	0.5100	796,094	+0.04(+7.37%)
Dec 11, 2025	0.5000	0.5300	0.4600	0.4750	1,164,573	-0.01(-1.04%)
Dec 10, 2025	0.4450	0.4950	0.4350	0.4800	387,931	+0.01(+2.13%)
Dec 09, 2025	0.4300	0.4700	0.4300	0.4700	110,630	+0.05(+11.90%)
Dec 08, 2025	0.4500	0.4500	0.4200	0.4200	181,640	-0.01(-1.18%)
Dec 05, 2025	0.4450	0.4450	0.4200	0.4250	324,507	-0.02(-4.49%)
Dec 04, 2025	0.4500	0.4500	0.4300	0.4450	140,678	-0.01(-2.20%)
Dec 03, 2025	0.4400	0.4700	0.4400	0.4550	328,777	+0.02(+3.41%)
Dec 02, 2025	0.4400	0.4450	0.4200	0.4400	209,875	-0.01(-2.22%)
Dec 01, 2025	0.4800	0.4800	0.4350	0.4500	238,771	-0.02(-4.26%)
Nov 28, 2025	0.4550	0.4800	0.4550	0.4700	989,630	+0.02(+4.44%)
Nov 27, 2025	0.4300	0.4600	0.4300	0.4500	77,929	+0.02(+4.65%)
Nov 26, 2025	0.4450	0.4500	0.4200	0.4300	237,510	+0.00(+0.00%)
Nov 25, 2025	0.3800	0.4300	0.3650	0.4300	1,582,456	+0.05(+13.16%)
Nov 24, 2025	0.3900	0.3900	0.3700	0.3800	211,423	+0.01(+1.33%)
Nov 21, 2025	0.3550	0.3800	0.3450	0.3750	170,684	+0.02(+5.63%)
Nov 20, 2025	0.3800	0.3900	0.3500	0.3550	727,188	-0.01(-2.74%)
Nov 19, 2025	0.3500	0.3650	0.3400	0.3650	669,505	+0.02(+7.35%)
Nov 18, 2025	0.3300	0.3400	0.3200	0.3400	245,139	+0.01(+3.03%)
Nov 17, 2025	0.3450	0.3600	0.3200	0.3300	596,152	-0.03(-9.59%)
Nov 14, 2025	0.3300	0.3650	0.3250	0.3650	660,900	-0.01(-1.35%)
Nov 13, 2025	0.3650	0.3800	0.3450	0.3700	737,813	+0.01(+1.37%)
Nov 12, 2025	0.3650	0.3750	0.3500	0.3650	419,667	+0.01(+2.82%)
Nov 11, 2025	0.3650	0.3750	0.3400	0.3550	204,348	-0.01(-1.39%)
Nov 10, 2025	0.3800	0.4100	0.3600	0.3600	865,970	+0.00(+0.00%)
Nov 07, 2025	0.3200	0.3650	0.2950	0.3600	1,083,669	+0.04(+12.50%)
Nov 06, 2025	0.2700	0.3250	0.2650	0.3200	1,661,996	+0.06(+23.08%)
Nov 05, 2025	0.3300	0.3300	0.2400	0.2600	6,188,757	-0.07(-20.00%)
Nov 04, 2025	0.3400	0.3500	0.3200	0.3250	654,735	-0.03(-7.93%)
Nov 03, 2025	0.4200	0.4200	0.3450	0.3530	333,928	-0.04(-9.49%)
Oct 31, 2025	0.4150	0.4150	0.3550	0.3900	361,866	+0.01(+1.30%)
Oct 30, 2025	0.3700	0.3950	0.3650	0.3850	273,147	+0.02(+4.05%)
Oct 29, 2025	0.4000	0.4100	0.3600	0.3700	639,556	+0.00(+0.00%)
Oct 28, 2025	0.3350	0.3750	0.3250	0.3700	403,140	+0.03(+10.45%)
Oct 27, 2025	0.3800	0.3900	0.3250	0.3350	1,586,825	-0.03(-9.46%)
Oct 24, 2025	0.3950	0.4050	0.3700	0.3700	348,115	-0.02(-5.13%)
Oct 23, 2025	0.4000	0.4300	0.3850	0.3900	559,436	-0.02(-4.88%)
Oct 22, 2025	0.3500	0.4100	0.3500	0.4100	1,100,315	+0.04(+12.33%)
Oct 21, 2025	0.4150	0.4150	0.3550	0.3650	924,951	-0.05(-12.05%)
Oct 20, 2025	0.4000	0.4200	0.3850	0.4150	752,693	+0.02(+4.27%)
Oct 17, 2025	0.4200	0.4550	0.3800	0.3980	1,428,121	-0.05(-11.56%)
Oct 16, 2025	0.4850	0.5400	0.4500	0.4500	696,830	-0.03(-5.86%)
Oct 15, 2025	0.5300	0.5300	0.4750	0.4780	1,157,000	-0.02(-4.02%)
Oct 14, 2025	0.5200	0.5600	0.4850	0.4980	1,186,346	-0.00(-0.40%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5800	0.5900	0.4850	0.5200	941,382	-0.05(-8.77%)
Oct 08, 2025	0.4700	0.6000	0.4700	0.5700	1,561,742	+0.12(+28.09%)
Oct 07, 2025	0.4950	0.4950	0.4400	0.4450	777,532	-0.02(-3.26%)
Oct 06, 2025	0.4250	0.4800	0.4200	0.4600	1,651,871	+0.04(+9.52%)
Oct 03, 2025	0.3900	0.4450	0.3900	0.4200	483,940	+0.04(+9.66%)
Oct 02, 2025	0.4150	0.4200	0.3700	0.3830	785,543	-0.03(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.