Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2600	0.2900	0.2500	0.2900	68,500	+0.02(+9.43%)
Jan 29, 2026	0.2950	0.2950	0.2600	0.2650	100,974	-0.03(-11.67%)
Jan 28, 2026	0.2750	0.3050	0.2650	0.3000	153,787	+0.01(+3.45%)
Jan 27, 2026	0.2700	0.2950	0.2700	0.2900	77,500	+0.02(+7.41%)
Jan 26, 2026	0.2750	0.2850	0.2700	0.2700	32,510	-0.01(-1.82%)
Jan 23, 2026	0.2850	0.2850	0.2700	0.2750	163,000	-0.01(-1.79%)
Jan 22, 2026	0.2550	0.2800	0.2550	0.2800	191,651	+0.03(+12.00%)
Jan 21, 2026	0.2450	0.2500	0.2450	0.2500	29,000	+0.01(+2.04%)
Jan 20, 2026	0.2400	0.2650	0.2400	0.2450	124,905	+0.01(+4.26%)
Jan 19, 2026	0.2400	0.2400	0.2350	0.2350	12,439	-0.02(-7.84%)
Jan 16, 2026	0.2450	0.2550	0.2450	0.2550	37,001	+0.02(+8.51%)
Jan 15, 2026	0.2350	0.2350	0.2250	0.2350	40,454	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2350	0.2350	23,000	-0.01(-2.08%)
Jan 13, 2026	0.2900	0.2900	0.2400	0.2400	333,825	-0.04(-15.79%)
Jan 12, 2026	0.2700	0.3100	0.2700	0.2850	332,956	+0.02(+9.62%)
Jan 09, 2026	0.2150	0.2600	0.2150	0.2600	156,701	+0.04(+18.18%)
Jan 08, 2026	0.2300	0.2300	0.2200	0.2200	58,800	+0.00(+0.00%)
Jan 07, 2026	0.2350	0.2350	0.2200	0.2200	100,090	-0.02(-8.33%)
Jan 06, 2026	0.2400	0.2500	0.2350	0.2400	98,429	+0.00(+0.00%)
Jan 05, 2026	0.2500	0.2500	0.2350	0.2400	56,300	-0.01(-4.00%)
Jan 02, 2026	0.2450	0.2500	0.2200	0.2500	89,950	-0.01(-1.96%)
Dec 31, 2025				0.2550	0	-0.01(-1.92%)
Dec 30, 2025	0.2550	0.2600	0.2500	0.2600	30,000	+0.02(+6.12%)
Dec 29, 2025	0.2250	0.2500	0.2250	0.2450	24,359	+0.03(+13.95%)
Dec 24, 2025				0.2150	0	-0.02(-6.52%)
Dec 23, 2025	0.2250	0.2400	0.2250	0.2300	161,100	+0.01(+2.22%)
Dec 22, 2025	0.2050	0.2250	0.2050	0.2250	139,499	+0.02(+12.50%)
Dec 19, 2025	0.2000	0.2000	0.2000	0.2000	35,500	-0.01(-4.76%)
Dec 18, 2025	0.2000	0.2100	0.2000	0.2100	30,580	-0.01(-2.33%)
Dec 17, 2025	0.2100	0.2150	0.2100	0.2150	22,693	+0.01(+2.38%)
Dec 16, 2025	0.2000	0.2100	0.1950	0.2100	12,000	+0.01(+2.44%)
Dec 15, 2025	0.2050	0.2050	0.2050	0.2050	11,500	+0.01(+5.13%)
Dec 12, 2025	0.2150	0.2150	0.1950	0.1950	26,650	-0.01(-7.14%)
Dec 11, 2025	0.1950	0.2100	0.1950	0.2100	59,150	+0.02(+10.53%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1900	36,613	+0.00(+0.00%)
Dec 09, 2025	0.1950	0.1950	0.1900	0.1900	40,525	+0.01(+2.70%)
Dec 08, 2025	0.1900	0.1950	0.1600	0.1850	419,800	-0.01(-2.63%)
Dec 05, 2025	0.2000	0.2050	0.1850	0.1900	111,000	-0.01(-7.32%)
Dec 04, 2025	0.2150	0.2150	0.2050	0.2050	70,227	-0.01(-4.65%)
Dec 03, 2025	0.2150	0.2150	0.2050	0.2150	44,562	+0.00(+0.00%)
Dec 02, 2025	0.2000	0.2150	0.2000	0.2150	19,695	+0.01(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.