Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.2800	0.2800	0.2500	0.2500	169,599	-0.03(-12.28%)
Mar 18, 2026	0.2850	0.2850	0.2800	0.2850	68,811	-0.01(-1.72%)
Mar 17, 2026	0.3000	0.3300	0.2900	0.2900	46,328	+0.00(+0.00%)
Mar 16, 2026	0.3350	0.3350	0.2900	0.2900	74,210	-0.03(-9.38%)
Mar 13, 2026	0.3550	0.3550	0.3000	0.3200	165,456	-0.02(-7.25%)
Mar 12, 2026	0.3700	0.3850	0.3450	0.3450	101,249	-0.02(-4.17%)
Mar 11, 2026	0.3200	0.3800	0.3200	0.3600	226,445	+0.03(+9.09%)
Mar 10, 2026	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Mar 09, 2026	0.3300	0.3400	0.3100	0.3300	219,150	+0.01(+3.13%)
Mar 06, 2026	0.3100	0.3200	0.3100	0.3200	13,500	+0.02(+6.67%)
Mar 05, 2026	0.3100	0.3100	0.2850	0.3000	98,673	-0.01(-1.64%)
Mar 04, 2026	0.2800	0.3250	0.2800	0.3050	331,085	+0.01(+1.67%)
Mar 03, 2026	0.2800	0.3000	0.2700	0.3000	234,510	+0.02(+7.14%)
Mar 02, 2026	0.2950	0.3000	0.2800	0.2800	143,000	-0.01(-5.08%)
Feb 27, 2026	0.2900	0.2950	0.2800	0.2950	95,513	+0.02(+9.26%)
Feb 26, 2026	0.3000	0.3000	0.2600	0.2700	269,229	-0.01(-5.26%)
Feb 25, 2026	0.2750	0.2850	0.2750	0.2850	34,168	-0.01(-1.72%)
Feb 24, 2026	0.2800	0.2900	0.2800	0.2900	78,500	+0.01(+3.57%)
Feb 23, 2026	0.3000	0.3000	0.2800	0.2800	66,111	-0.02(-6.67%)
Feb 20, 2026	0.2750	0.3000	0.2750	0.3000	46,145	+0.02(+5.26%)
Feb 19, 2026	0.3000	0.3000	0.2800	0.2850	64,650	-0.02(-5.00%)
Feb 18, 2026	0.2850	0.3000	0.2750	0.3000	181,600	+0.02(+9.09%)
Feb 17, 2026	0.2750	0.2900	0.2700	0.2750	83,030	-0.01(-5.17%)
Feb 13, 2026				0.2900	0	+0.01(+5.45%)
Feb 12, 2026	0.2950	0.2950	0.2750	0.2750	203,900	-0.02(-6.78%)
Feb 11, 2026	0.2950	0.3100	0.2900	0.2950	312,774	-0.01(-1.67%)
Feb 10, 2026	0.3000	0.3150	0.3000	0.3000	128,891	+0.01(+3.45%)
Feb 09, 2026	0.3100	0.3100	0.2730	0.2900	229,081	-0.02(-4.92%)
Feb 06, 2026	0.3000	0.3050	0.2900	0.3050	277,465	+0.02(+5.17%)
Feb 05, 2026	0.3000	0.3100	0.2700	0.2900	85,060	-0.02(-6.45%)
Feb 04, 2026	0.2750	0.3100	0.2650	0.3100	378,082	+0.05(+19.23%)
Feb 03, 2026	0.2800	0.2800	0.2400	0.2600	401,295	-0.02(-7.14%)
Feb 02, 2026	0.2550	0.2800	0.2500	0.2800	93,000	-0.01(-3.45%)
Jan 30, 2026	0.2600	0.2900	0.2500	0.2900	68,500	+0.02(+9.43%)
Jan 29, 2026	0.2950	0.2950	0.2600	0.2650	100,974	-0.03(-11.67%)
Jan 28, 2026	0.2750	0.3050	0.2650	0.3000	153,787	+0.01(+3.45%)
Jan 27, 2026	0.2700	0.2950	0.2700	0.2900	77,500	+0.02(+7.41%)
Jan 26, 2026	0.2750	0.2850	0.2700	0.2700	32,510	-0.01(-1.82%)
Jan 23, 2026	0.2850	0.2850	0.2700	0.2750	163,000	-0.01(-1.79%)
Jan 22, 2026	0.2550	0.2800	0.2550	0.2800	191,651	+0.03(+12.00%)
Jan 21, 2026	0.2450	0.2500	0.2450	0.2500	29,000	+0.01(+2.04%)
Jan 20, 2026	0.2400	0.2650	0.2400	0.2450	124,905	+0.01(+4.26%)
Jan 19, 2026	0.2400	0.2400	0.2350	0.2350	12,439	-0.02(-7.84%)
Jan 16, 2026	0.2450	0.2550	0.2450	0.2550	37,001	+0.02(+8.51%)
Jan 15, 2026	0.2350	0.2350	0.2250	0.2350	40,454	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2350	0.2350	23,000	-0.01(-2.08%)
Jan 13, 2026	0.2900	0.2900	0.2400	0.2400	333,825	-0.04(-15.79%)
Jan 12, 2026	0.2700	0.3100	0.2700	0.2850	332,956	+0.02(+9.62%)
Jan 09, 2026	0.2150	0.2600	0.2150	0.2600	156,701	+0.04(+18.18%)
Jan 08, 2026	0.2300	0.2300	0.2200	0.2200	58,800	+0.00(+0.00%)
Jan 07, 2026	0.2350	0.2350	0.2200	0.2200	100,090	-0.02(-8.33%)
Jan 06, 2026	0.2400	0.2500	0.2350	0.2400	98,429	+0.00(+0.00%)
Jan 05, 2026	0.2500	0.2500	0.2350	0.2400	56,300	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.