Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	1.080	1.080	1.030	1.040	393,468	+0.00(+0.00%)
Mar 16, 2026	1.060	1.100	0.9800	1.040	911,788	-0.05(-4.59%)
Mar 13, 2026	1.140	1.170	1.040	1.090	544,260	-0.05(-4.39%)
Mar 12, 2026	1.230	1.230	1.140	1.140	290,675	-0.07(-5.79%)
Mar 11, 2026	1.230	1.250	1.170	1.210	418,653	+0.03(+2.54%)
Mar 10, 2026	1.090	1.210	1.090	1.180	1,165,890	+0.11(+10.28%)
Mar 09, 2026	1.090	1.090	1.010	1.070	402,739	-0.02(-1.83%)
Mar 06, 2026	1.100	1.100	1.020	1.090	652,900	+0.00(+0.00%)
Mar 05, 2026	1.140	1.140	1.040	1.090	552,717	+0.01(+0.93%)
Mar 04, 2026	1.180	1.190	1.060	1.080	1,227,941	-0.09(-7.69%)
Mar 03, 2026	1.260	1.320	1.140	1.170	750,793	-0.13(-10.00%)
Mar 02, 2026	1.310	1.330	1.260	1.300	371,523	-0.03(-2.26%)
Feb 27, 2026	1.350	1.350	1.285	1.330	272,272	-0.02(-1.48%)
Feb 26, 2026	1.350	1.350	1.275	1.350	255,228	+0.00(+0.00%)
Feb 25, 2026	1.290	1.350	1.270	1.350	834,895	+0.06(+4.65%)
Feb 24, 2026	1.230	1.300	1.210	1.290	432,686	+0.05(+4.03%)
Feb 23, 2026	1.280	1.300	1.220	1.240	344,159	-0.03(-2.36%)
Feb 20, 2026	1.300	1.310	1.260	1.270	264,153	-0.06(-4.51%)
Feb 19, 2026	1.330	1.330	1.280	1.330	357,313	+0.01(+0.76%)
Feb 18, 2026	1.260	1.320	1.260	1.320	358,244	+0.04(+3.13%)
Feb 17, 2026	1.320	1.320	1.250	1.280	686,060	-0.01(-0.78%)
Feb 13, 2026				1.290	0	+0.03(+2.38%)
Feb 12, 2026	1.350	1.350	1.240	1.260	379,671	-0.06(-4.55%)
Feb 11, 2026	1.320	1.330	1.280	1.320	750,366	+0.00(+0.00%)
Feb 10, 2026	1.400	1.400	1.300	1.320	454,943	-0.03(-2.22%)
Feb 09, 2026	1.300	1.350	1.290	1.350	267,862	+0.08(+6.30%)
Feb 06, 2026	1.240	1.315	1.240	1.270	397,471	+0.02(+1.60%)
Feb 05, 2026	1.330	1.405	1.235	1.250	571,243	-0.11(-8.09%)
Feb 04, 2026	1.360	1.440	1.330	1.360	707,453	+0.02(+1.49%)
Feb 03, 2026	1.320	1.370	1.300	1.340	753,054	+0.06(+4.69%)
Feb 02, 2026	1.260	1.340	1.260	1.280	566,966	-0.06(-4.48%)
Jan 30, 2026	1.390	1.400	1.290	1.340	840,624	-0.06(-4.29%)
Jan 29, 2026	1.500	1.540	1.370	1.400	997,350	-0.10(-6.67%)
Jan 28, 2026	1.500	1.520	1.420	1.500	629,902	+0.00(+0.00%)
Jan 27, 2026	1.560	1.560	1.450	1.500	733,135	-0.06(-3.85%)
Jan 26, 2026	1.650	1.650	1.530	1.560	839,023	-0.04(-2.50%)
Jan 23, 2026	1.630	1.630	1.555	1.600	698,641	+0.02(+1.27%)
Jan 22, 2026	1.590	1.610	1.550	1.580	757,508	-0.04(-2.47%)
Jan 21, 2026	1.660	1.730	1.600	1.620	1,257,399	-0.01(-0.61%)
Jan 20, 2026	1.610	1.680	1.530	1.630	1,595,231	+0.05(+3.16%)
Jan 19, 2026	1.530	1.590	1.500	1.580	494,226	+0.06(+3.95%)
Jan 16, 2026	1.510	1.540	1.440	1.520	701,459	+0.01(+0.66%)
Jan 15, 2026	1.470	1.610	1.450	1.510	1,405,086	+0.00(+0.00%)
Jan 14, 2026	1.480	1.540	1.450	1.510	787,458	+0.01(+0.67%)
Jan 13, 2026	1.620	1.670	1.460	1.500	1,858,276	-0.05(-3.23%)
Jan 12, 2026	1.370	1.575	1.360	1.550	1,501,595	+0.23(+17.42%)
Jan 09, 2026	1.290	1.340	1.260	1.320	537,753	+0.05(+3.94%)
Jan 08, 2026	1.320	1.320	1.240	1.270	391,981	-0.05(-3.79%)
Jan 07, 2026	1.360	1.370	1.300	1.320	428,518	-0.04(-2.94%)
Jan 06, 2026	1.280	1.385	1.280	1.360	598,644	+0.05(+3.82%)
Jan 05, 2026	1.320	1.320	1.240	1.310	452,613	+0.02(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.