Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.610	1.680	1.530	1.630	1,595,231	+0.05(+3.16%)
Jan 19, 2026	1.530	1.590	1.500	1.580	494,226	+0.06(+3.95%)
Jan 16, 2026	1.510	1.540	1.440	1.520	701,459	+0.01(+0.66%)
Jan 15, 2026	1.470	1.610	1.450	1.510	1,405,086	+0.00(+0.00%)
Jan 14, 2026	1.480	1.540	1.450	1.510	787,458	+0.01(+0.67%)
Jan 13, 2026	1.620	1.670	1.460	1.500	1,858,276	-0.05(-3.23%)
Jan 12, 2026	1.370	1.575	1.360	1.550	1,501,595	+0.23(+17.42%)
Jan 09, 2026	1.290	1.340	1.260	1.320	537,753	+0.05(+3.94%)
Jan 08, 2026	1.320	1.320	1.240	1.270	391,981	-0.05(-3.79%)
Jan 07, 2026	1.360	1.370	1.300	1.320	428,518	-0.04(-2.94%)
Jan 06, 2026	1.280	1.385	1.280	1.360	598,644	+0.05(+3.82%)
Jan 05, 2026	1.320	1.320	1.240	1.310	452,613	+0.02(+1.55%)
Jan 02, 2026	1.240	1.320	1.230	1.290	547,076	+0.04(+3.20%)
Dec 31, 2025				1.250	0	-0.01(-0.79%)
Dec 30, 2025	1.260	1.310	1.200	1.260	734,023	-0.01(-0.79%)
Dec 29, 2025	1.130	1.270	1.030	1.270	2,259,170	+0.14(+12.39%)
Dec 24, 2025				1.130	0	+0.03(+2.73%)
Dec 23, 2025	0.9800	1.100	0.9200	1.100	1,815,950	+0.12(+12.24%)
Dec 22, 2025	0.9800	1.020	0.9400	0.9800	1,122,510	+0.01(+1.03%)
Dec 19, 2025	0.9100	0.9700	0.8500	0.9700	810,718	+0.10(+11.49%)
Dec 18, 2025	0.7700	0.8700	0.7700	0.8700	644,505	+0.09(+11.54%)
Dec 17, 2025	0.8000	0.8000	0.7700	0.7800	586,402	+0.00(+0.00%)
Dec 16, 2025	0.8200	0.8200	0.7600	0.7800	873,717	-0.01(-1.27%)
Dec 15, 2025	0.8800	0.8800	0.7900	0.7900	994,994	-0.07(-8.14%)
Dec 12, 2025	0.8600	0.8900	0.8300	0.8600	858,841	+0.02(+2.38%)
Dec 11, 2025	0.8200	0.8800	0.7800	0.8400	840,250	+0.02(+2.44%)
Dec 10, 2025	0.9100	0.9100	0.8000	0.8200	1,539,940	-0.11(-11.83%)
Dec 09, 2025	0.9500	0.9700	0.9150	0.9300	439,297	+0.00(+0.00%)
Dec 08, 2025	1.010	1.010	0.9300	0.9300	239,504	-0.06(-6.06%)
Dec 05, 2025	1.010	1.010	0.9400	0.9900	347,254	+0.01(+1.02%)
Dec 04, 2025	0.9200	1.000	0.8900	0.9800	722,382	+0.08(+8.89%)
Dec 03, 2025	0.9500	0.9500	0.8800	0.9000	571,419	-0.06(-6.25%)
Dec 02, 2025	0.9500	0.9600	0.9100	0.9600	346,974	+0.03(+3.23%)
Dec 01, 2025	0.9900	0.9900	0.9300	0.9300	629,156	-0.04(-4.12%)
Nov 28, 2025	0.9800	1.005	0.9600	0.9700	355,276	+0.01(+1.04%)
Nov 27, 2025	0.9800	0.9800	0.9500	0.9600	143,340	-0.02(-2.04%)
Nov 26, 2025	0.9600	1.020	0.9250	0.9800	440,584	+0.02(+2.08%)
Nov 25, 2025	0.9200	0.9700	0.8900	0.9600	365,215	+0.06(+6.67%)
Nov 24, 2025	0.9200	0.9300	0.9000	0.9000	246,553	-0.02(-1.64%)
Nov 21, 2025	0.9100	0.9200	0.8400	0.9150	414,606	+0.05(+5.17%)
Nov 20, 2025	0.9900	0.9900	0.8500	0.8700	504,117	-0.06(-6.45%)
Nov 19, 2025	0.8700	0.9500	0.8700	0.9300	702,797	+0.06(+6.90%)
Nov 18, 2025	0.9100	0.9100	0.8600	0.8700	971,745	-0.06(-6.45%)
Nov 17, 2025	0.9800	0.9800	0.9150	0.9300	384,541	-0.03(-3.12%)
Nov 14, 2025	0.9500	0.9700	0.9300	0.9600	612,377	-0.01(-1.03%)
Nov 13, 2025	1.040	1.040	0.9500	0.9700	411,138	-0.06(-5.83%)
Nov 12, 2025	1.030	1.040	1.000	1.030	406,091	+0.01(+0.98%)
Nov 11, 2025	1.020	1.030	1.000	1.020	334,272	+0.00(+0.00%)
Nov 10, 2025	1.100	1.130	1.010	1.020	543,563	-0.01(-0.97%)
Nov 07, 2025	0.9700	1.060	0.9400	1.030	704,823	+0.08(+8.42%)
Nov 06, 2025	1.040	1.060	0.9300	0.9500	668,615	-0.08(-7.77%)
Nov 05, 2025	1.100	1.100	0.9900	1.030	1,159,764	-0.07(-6.36%)
Nov 04, 2025	1.290	1.290	1.080	1.100	656,603	-0.10(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.