Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.3250	0.3250	0.3100	0.3100	167,868	-0.01(-3.13%)
Jan 09, 2026	0.2950	0.3300	0.2900	0.3200	423,150	+0.03(+10.34%)
Jan 08, 2026	0.2900	0.2950	0.2900	0.2900	11,212	+0.00(+0.00%)
Jan 07, 2026	0.3000	0.3000	0.2900	0.2900	26,034	-0.01(-3.33%)
Jan 06, 2026	0.3000	0.3050	0.2900	0.3000	76,077	+0.00(+0.00%)
Jan 05, 2026	0.2950	0.3000	0.2950	0.3000	98,500	+0.01(+3.45%)
Jan 02, 2026	0.2950	0.2950	0.2900	0.2900	30,808	-0.01(-1.69%)
Dec 31, 2025				0.2950	0	-0.01(-3.28%)
Dec 30, 2025	0.2900	0.3050	0.2900	0.3050	143,600	+0.01(+3.39%)
Dec 29, 2025	0.3000	0.3000	0.2950	0.2950	11,310	-0.01(-1.67%)
Dec 24, 2025				0.3000	0	+0.01(+1.69%)
Dec 23, 2025	0.2950	0.2950	0.2950	0.2950	3,008	+0.00(+0.00%)
Dec 22, 2025	0.3000	0.3000	0.2900	0.2950	136,264	+0.00(+0.00%)
Dec 19, 2025	0.2950	0.3000	0.2850	0.2950	129,400	+0.00(+0.00%)
Dec 18, 2025	0.3000	0.3000	0.2950	0.2950	72,568	-0.01(-1.67%)
Dec 17, 2025	0.3000	0.3000	0.2950	0.3000	18,000	+0.01(+1.69%)
Dec 16, 2025	0.2900	0.3000	0.2900	0.2950	97,663	+0.01(+1.72%)
Dec 15, 2025	0.2900	0.2900	0.2900	0.2900	2,319	+0.00(+0.00%)
Dec 12, 2025	0.2900	0.3100	0.2800	0.2900	75,600	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3050	0.2880	0.2900	97,156	-0.01(-3.33%)
Dec 10, 2025	0.3150	0.3150	0.3000	0.3000	265,477	-0.02(-4.76%)
Dec 09, 2025	0.3250	0.3250	0.3050	0.3150	35,207	-0.01(-1.56%)
Dec 08, 2025	0.2950	0.3250	0.2950	0.3200	359,510	+0.03(+8.47%)
Dec 05, 2025	0.3100	0.3100	0.2950	0.2950	173,247	-0.01(-3.28%)
Dec 04, 2025	0.3300	0.3300	0.3050	0.3050	225,600	-0.02(-6.15%)
Dec 03, 2025	0.3200	0.3300	0.3200	0.3250	101,500	+0.01(+1.56%)
Dec 02, 2025	0.3200	0.3200	0.3050	0.3200	394,106	+0.01(+3.23%)
Dec 01, 2025	0.2950	0.3100	0.2850	0.3100	630,273	+0.02(+6.90%)
Nov 28, 2025	0.2850	0.2900	0.2750	0.2900	576,000	+0.01(+3.57%)
Nov 27, 2025	0.2850	0.2900	0.2800	0.2800	80,800	-0.01(-3.45%)
Nov 26, 2025	0.2750	0.2900	0.2750	0.2900	447,500	+0.02(+7.41%)
Nov 25, 2025	0.2500	0.2700	0.2500	0.2700	1,770,330	+0.02(+8.00%)
Nov 24, 2025	0.2600	0.2600	0.2500	0.2500	40,127	-0.01(-3.85%)
Nov 21, 2025	0.2500	0.2600	0.2500	0.2600	38,501	+0.01(+1.96%)
Nov 20, 2025	0.2600	0.2600	0.2550	0.2550	11,082	-0.01(-1.92%)
Nov 19, 2025	0.2450	0.2650	0.2450	0.2600	107,520	+0.02(+6.12%)
Nov 18, 2025	0.2550	0.2600	0.2400	0.2450	189,520	-0.01(-2.00%)
Nov 17, 2025	0.2550	0.2600	0.2450	0.2500	305,040	-0.01(-1.96%)
Nov 14, 2025	0.2500	0.2600	0.2480	0.2550	420,500	+0.00(+0.00%)
Nov 13, 2025	0.2550	0.2600	0.2500	0.2550	112,500	+0.01(+2.00%)
Nov 12, 2025	0.2500	0.2650	0.2450	0.2500	340,314	+0.00(+0.00%)
Nov 11, 2025	0.2550	0.2600	0.2500	0.2500	51,500	-0.01(-3.85%)
Nov 10, 2025	0.2550	0.2650	0.2550	0.2600	430,777	+0.01(+1.96%)
Nov 07, 2025	0.2600	0.2600	0.2500	0.2550	301,910	-0.01(-1.92%)
Nov 06, 2025	0.2800	0.2800	0.2550	0.2600	244,009	-0.02(-5.45%)
Nov 05, 2025	0.2750	0.2800	0.2750	0.2750	33,202	+0.00(+0.00%)
Nov 04, 2025	0.2750	0.2800	0.2700	0.2750	101,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.