Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2450	0.2600	0.2450	0.2600	549,657	+0.02(+8.33%)
Jan 13, 2026	0.2150	0.2450	0.2150	0.2400	268,801	+0.01(+6.67%)
Jan 12, 2026	0.2200	0.2350	0.2200	0.2250	26,000	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2550	0.2250	0.2250	136,809	-0.01(-2.17%)
Jan 08, 2026	0.2400	0.2550	0.2300	0.2300	421,000	-0.02(-8.00%)
Jan 07, 2026	0.2600	0.2650	0.2400	0.2500	349,933	-0.02(-5.66%)
Jan 06, 2026	0.2200	0.2700	0.2200	0.2650	944,363	+0.05(+20.45%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	519,505	-0.01(-2.22%)
Jan 02, 2026	0.1800	0.2550	0.1800	0.2250	1,995,911	+0.05(+28.57%)
Dec 31, 2025				0.1750	0	+0.01(+6.06%)
Dec 30, 2025	0.1500	0.1650	0.1500	0.1650	837,921	+0.02(+10.00%)
Dec 29, 2025	0.1450	0.1500	0.1400	0.1500	659,842	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1400	0.1450	0.1400	0.1450	68,188	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1450	0.1350	0.1450	186,946	+0.00(+3.57%)
Dec 19, 2025	0.1450	0.1450	0.1350	0.1400	288,928	+0.00(+0.00%)
Dec 18, 2025	0.1350	0.1450	0.1350	0.1400	438,202	+0.01(+7.69%)
Dec 17, 2025	0.1400	0.1400	0.1300	0.1300	202,500	-0.01(-7.14%)
Dec 16, 2025	0.1400	0.1500	0.1400	0.1400	101,000	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1400	0.1400	89,190	-0.01(-6.67%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1500	64,250	+0.01(+3.45%)
Dec 11, 2025	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	58,500	+0.01(+3.45%)
Dec 09, 2025	0.1400	0.1450	0.1400	0.1450	55,718	+0.00(+3.57%)
Dec 08, 2025	0.1200	0.1500	0.1200	0.1400	693,370	+0.03(+21.74%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	48,000	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1150	0.1150	11,100	-0.00(-4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	66,500	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)
Dec 01, 2025	0.1250	0.1250	0.1200	0.1200	121,500	-0.01(-4.00%)
Nov 28, 2025	0.1200	0.1280	0.1200	0.1250	107,000	+0.00(+0.00%)
Nov 27, 2025	0.1250	0.1250	0.1250	0.1250	58,500	-0.01(-3.85%)
Nov 26, 2025	0.1250	0.1350	0.1250	0.1300	62,000	+0.01(+8.33%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	39,000	-0.01(-4.00%)
Nov 24, 2025	0.1300	0.1300	0.1250	0.1250	27,005	-0.01(-7.41%)
Nov 19, 2025				0.1350	0	+0.01(+3.85%)
Nov 18, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	7,500	-0.01(-4.00%)
Nov 14, 2025	0.1200	0.1250	0.1150	0.1250	68,288	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1250	40,100	-0.01(-7.41%)
Nov 12, 2025	0.1300	0.1350	0.1200	0.1350	66,164	+0.01(+8.00%)
Nov 11, 2025	0.1250	0.1250	0.1250	0.1250	4,400	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1350	0.1250	0.1250	58,400	+0.00(+0.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	31,500	-0.01(-3.85%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	65,001	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1400	0.1300	0.1300	105,095	+0.00(+0.00%)
Nov 04, 2025	0.1450	0.1450	0.1300	0.1300	134,000	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.